종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 27/04 | |
SKAGI Vatryggingafelag Islands hf | 17.50 | 17.35 | 17.50 | 17.50 | +0.86% | 28.18K | 17.50+0.86% | 26/04 | |
REGINN Reginn hf | 22.80 | 22.80 | 22.80 | 22.60 | 0.00% | 212.76K | 22.800.00% | 26/04 | |
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 27/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.60 | 143.30 | 145.15 | 143.05 | +0.91% | 1.41M | 144.60+0.91% | 27/04 |
종목명 | 가격 | |
---|---|---|
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
SHBb Svenska Handelsbanken AB | 120.40 | +0.9 | +0.75%
JMs JM AB | 181.75 | -18.40 | -9.19%
TAALA Taaleri | 8.16 | +0.06 | +0.74%
PRIMOF Prime Office | 178.00 | +2.00 | +1.14%
종목명 | 가격 | |
---|---|---|
CAPMAN CapMan B | 1.97 | +0.036 | +1.86%
RATOa Ratos A | 36.80 | +0.80 | +2.22%
PLAZb Platzer Fastigheter Holding | 88.70 | +2.70 | +3.14%
PARKSTa Park Street A/S | 11.40 | 0.00 | 0.00%
WALLb Wallenstam | 46.74 | +0.68 | +1.48%