종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 269.80 | 272.40 | 273.30 | 268.60 | -0.94% | 3.17M | 269.80-0.94% | 00:29:43 | |
AVANZ Avanza Bank Holding | 242.90 | 238.60 | 243.40 | 237.20 | +1.80% | 136.38K | 242.90+1.80% | 00:22:39 | |
COLLE Collector AB | 36.48 | 36.68 | 36.90 | 34.40 | 0.00% | 0 | 36.480.00% | 12/08 | |
INDUc Industrivarden AB | 351.70 | 356.90 | 354.50 | 350.70 | -1.46% | 441.39K | 351.70-1.46% | 00:29:59 | |
CAPMAN CapMan B | 2.06 | 2.045 | 2.08 | 2.045 | +0.73% | 90.19K | 2.06+0.73% | 00:29:38 |
종목명 | 가격 |
---|---|
HAKIa HAKI Safety A | 25.40+0.40+1.60% |
COLLE Collector AB | 36.480.000.00% |
PNA1V Panostaja | 0.392-0.013-3.21% |
HOFI Hoist Finance AB | 50.00-2.60-4.94% |
TRACb Traction B | 279.00-3.00-1.06% |
종목명 | 가격 |
---|---|
CAPMAN CapMan B | 2.06+0.015+0.73% |
RATOa Ratos A | 39.70-1.00-2.46% |
NEWCAP Newcap Holding | 0.180.000.00% |
EQV1V EQ Plc | 13.550.000.00% |
ORES Investment Oresund | 109.800.000.00% |