종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 50.20 | 50.80 | 50.90 | 49.30 | -1.18% | 3.55M | 50.20-1.18% | 00:24:59 | |
SKAb Skanska B | 185.75 | 191.45 | 191.25 | 185.00 | -2.98% | 405.85K | 185.75-2.98% | 00:29:51 | |
ASSAb Assa Abloy | 294.60 | 300.90 | 297.80 | 290.40 | -2.09% | 1.07M | 294.60-2.09% | 00:29:46 | |
YIT Yit | 1.77 | 1.78 | 1.79 | 1.77 | -0.56% | 196.54K | 1.77-0.56% | 00:29:59 | |
SRV1V SRV Group | 4.70 | 4.64 | 4.90 | 4.70 | +1.29% | 19.17K | 4.70+1.29% | 00:21:34 |
종목명 | 가격 | |
---|---|---|
MTHH MT Hoejgaard | 219.00 | -3.0 | -1.35%
NMAN Nederman | 190.80 | +5.0 | +2.69%
SRV1V SRV Group | 4.70 | +0.060 | +1.29%
INWI Inwido | 131.70 | -2.30 | -1.72%
FLUGb Flugger B | 332.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
TULAV Tulikivi A | 0.487 | +0.0040 | +0.83%
SYSR Systemair | 70.70 | -1.90 | -2.62%
SVEDb Svedbergs i Dalstorp | 43.15 | -1.75 | -3.90%
TROAX Troax Group | 214.00 | +4.50 | +2.15%
YIT YIT | 1.77 | -0.01 | -0.56%