종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABa SSAB AB | 62.00 | 61.80 | 63.02 | 61.22 | +0.32% | 792.52K | 62.00+0.32% | 00:24:55 | |
OUT1V Outokumpu oyj | 3.783 | 3.738 | 3.79 | 3.77 | +1.20% | 493.55K | 3.783+1.20% | 00:24:58 | |
AFAGR Ruukki Group Oyj | 0.3525 | 0.353 | 0.3575 | 0.3445 | -0.14% | 161.81K | 0.3525-0.14% | 00:22:48 | |
BRGb Bergs Timber B | 44.50 | 44.50 | 44.60 | 44.00 | 0.00% | 0 | 44.500.00% | 22/12 | |
BOL Boliden | 355.30 | 346.60 | 359.40 | 350.00 | +2.51% | 1.04M | 355.30+2.51% | 00:24:51 |
종목명 | 가격 | |
---|---|---|
AFAGR Afarak Group | 0.3525 | -0.0005 | -0.14%
BEGR Be Group | 57.10 | +1.20 | +2.15%
SSABa SSAB AB | 62.00 | +0.20 | +0.32%
BOL Boliden | 355.30 | +8.70 | +2.51%
SSABBs SSAB AB | 60.97 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
LUC Lucara Diamond Corp | 2.53 | +0.04 | +1.40%
STEAV Stora Enso (HE) | 12.75 | +0.150 | +1.19%
ENDO Endomines publ AB | 50.80 | 0.00 | 0.00%
HPOLb Hexpol B | 127.10 | -0.9 | -0.70%
HOLMBs Holmen | 419.50 | 0.00 | 0.00%