종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.61 | 2.59 | 2.61 | 2.56 | +0.77% | 2.79K | 2.61+0.77% | 05:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 41.99 | 42.44 | 42.50 | 41.84 | -1.06% | 2.14M | 41.99-1.06% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 263.30 | 264.95 | 267.19 | 261.18 | -0.62% | 451K | 263.30-0.62% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 9.15 | 8.99 | 9.22 | 8.83 | +1.78% | 3.62M | 9.15+1.78% | 05:59:59 | |
GENTERA Gentera SAB de CV | 41.75 | 41.52 | 42.37 | 41.11 | +0.55% | 1.75M | 41.75+0.55% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.21 | 48.52 | 49.15 | 47.65 | -0.64% | 3.2M | 48.21-0.64% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 20.13 | 20.01 | 20.37 | 19.85 | +0.60% | 2.42M | 20.13+0.60% | 05:59:59 |
종목명 | 가격 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 41.99-0.450-1.06% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.31+0.090+2.80% |
VOLARA Controladora Vuela | 9.15+0.16+1.78% |
종목명 | 가격 |
---|---|
KUOB KUO B | 44.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 146.85+2.070+1.43% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 41.75+0.230+0.55% |
MFRISCOA1 Minera Frisco | 3.70+0.090+2.49% |