종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.33 | 2.35 | 2.33 | 2.31 | -0.85% | 448 | 2.33-0.85% | 05:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 31.88 | 31.63 | 32.10 | 31.61 | +0.79% | 961.72K | 31.88+0.79% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 201.29 | 202.22 | 203.13 | 199.15 | -0.46% | 349.82K | 201.29-0.46% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.64 | 17.96 | 18.16 | 17.59 | -1.78% | 901.43K | 17.64-1.78% | 05:59:59 | |
GENTERA Gentera SAB de CV | 28.45 | 27.82 | 28.56 | 27.52 | +2.26% | 3.77M | 28.45+2.26% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51.96 | 51.42 | 52.68 | 51.00 | +1.05% | 1.76M | 51.96+1.05% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 27.83 | 28.03 | 28.32 | 27.66 | -0.71% | 1.61M | 27.83-0.71% | 05:59:59 |
종목명 | 가격 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 31.88+0.250+0.79% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.27-0.060-1.80% |
VOLARA Controladora Vuela | 17.64-0.32-1.78% |
종목명 | 가격 |
---|---|
KUOB KUO B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 124.32-1.870-1.48% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 28.45+0.630+2.26% |
MFRISCOA1 Minera Frisco | 3.48-0.020-0.57% |