| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.52 | 3.65 | 3.60 | 3.50 | -3.56% | 6.62K | 3.52-3.56% | 05:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 38.76 | 38.26 | 38.96 | 38.26 | +1.31% | 1.02M | 38.76+1.31% | 05:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 230.55 | 241.70 | 241.14 | 225.18 | -4.61% | 1.22M | 230.55-4.61% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.65 | 12.85 | 12.83 | 12.51 | -1.56% | 2.26M | 12.65-1.56% | 05:59:59 | |
GENTERA Gentera SAB de CV | 46.99 | 47.07 | 47.31 | 46.58 | -0.17% | 1.98M | 46.99-0.17% | 05:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.10 | 61.97 | 62.36 | 61.90 | +0.21% | 705.77K | 62.10+0.21% | 05:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 16.28 | 16.65 | 17.00 | 16.10 | -2.22% | 6.83M | 16.28-2.22% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.76+0.500+1.31% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.50+0.050+1.12% |
VOLARA Controladora Vuela | 12.65-0.20-1.56% |
| 종목명 | 가격 |
|---|---|
KUOB KUO B | 57.990.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 99.96-0.230-0.23% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 46.99-0.080-0.17% |
MFRISCOA1 Minera Frisco | 9.57-0.030-0.31% |