| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.65 | 3.61 | 3.65 | 3.62 | +1.11% | 4.02K | 3.65+1.11% | 04:41:41 | |
BOLSAA Bolsa Mexicana de Valores A | 35.47 | 36.14 | 36.50 | 35.19 | -1.85% | 4.56M | 35.47-1.85% | 04:59:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 247.05 | 242.32 | 247.35 | 238.66 | +1.95% | 1.93M | 247.05+1.95% | 04:59:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.51 | 15.04 | 16.00 | 15.00 | +3.13% | 5.9M | 15.51+3.13% | 04:59:58 | |
GENTERA Gentera SAB de CV | 37.86 | 38.17 | 38.83 | 37.27 | -0.81% | 3.52M | 37.86-0.81% | 04:41:25 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.68 | 59.42 | 60.55 | 58.18 | -1.25% | 2.84M | 58.68-1.25% | 04:59:56 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 14.65 | 14.76 | 14.85 | 14.53 | -0.75% | 3.64M | 14.65-0.75% | 04:59:54 |
| 종목명 | 가격 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.47-0.670-1.85% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.90+0.020+0.41% |
VOLARA Controladora Vuela | 15.51+0.47+3.13% |
| 종목명 | 가격 |
|---|---|
KUOB KUO B | 55.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 89.95-2.110-2.29% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.86-0.310-0.81% |
MFRISCOA1 Minera Frisco | 11.50+0.100+0.88% |