| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0 | 2.820.00% | 21/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36.72 | 36.91 | 37.15 | 35.94 | -0.51% | 1.25M | 36.72-0.51% | 04:59:54 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 250.13 | 241.09 | 251.39 | 241.00 | +3.75% | 1.6M | 250.13+3.75% | 04:59:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.98 | 12.93 | 13.16 | 12.63 | +0.39% | 3.37M | 12.98+0.39% | 04:59:58 | |
GENTERA Gentera SAB de CV | 49.56 | 47.94 | 49.64 | 47.16 | +3.38% | 3.61M | 49.56+3.38% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.19 | 57.50 | 58.29 | 56.72 | +1.20% | 1.66M | 58.19+1.20% | 04:59:58 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 16.77 | 16.62 | 16.80 | 16.31 | +0.90% | 2.72M | 16.77+0.90% | 04:59:56 |
| 종목명 | 가격 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.72-0.190-0.51% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.58+0.230+5.29% |
VOLARA Controladora Vuela | 12.98+0.05+0.39% |
| 종목명 | 가격 |
|---|---|
KUOB KUO B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 100.81+0.300+0.30% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 49.56+1.620+3.38% |
MFRISCOA1 Minera Frisco | 8.96-0.100-1.10% |