| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36.90 | 37.17 | 37.35 | 36.82 | -0.73% | 642.19K | 36.90-0.73% | 05:22:17 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 281.99 | 281.51 | 285.59 | 279.16 | +0.17% | 343.53K | 281.99+0.17% | 05:30:36 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.67 | 17.43 | 17.77 | 17.20 | +1.38% | 1.04M | 17.67+1.38% | 05:21:33 | |
GENTERA Gentera SAB de CV | 54.00 | 54.30 | 54.62 | 53.62 | -0.55% | 1.26M | 54.00-0.55% | 05:21:53 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.52 | 57.70 | 57.94 | 57.28 | -0.31% | 1M | 57.52-0.31% | 05:21:52 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 17.40 | 17.87 | 17.95 | 17.18 | -2.63% | 2.11M | 17.40-2.63% | 05:21:02 |
| 종목명 | 가격 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.90-0.270-0.73% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.25+0.160+3.91% |
VOLARA Controladora Vuela | 17.67+0.24+1.38% |
| 종목명 | 가격 |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 116.62-3.030-2.53% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.300.000.00% |
MFRISCOA1 Minera Frisco | 13.99+1.670+13.56% |