종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 29.11 | 28.83 | 29.85 | 28.92 | +0.97% | 5.16M | 29.11+0.97% | 28/12 | |
ALFAA Alfa A | 14.96 | 14.99 | 15.35 | 14.80 | -0.20% | 4.32M | 14.96-0.20% | 28/12 | |
MEGACPO Megacable Cpo | 34.04 | 33.62 | 34.91 | 33.71 | +1.25% | 3.64M | 34.04+1.25% | 28/12 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.12 | 15.03 | 15.49 | 15.00 | +0.60% | 1.71M | 15.12+0.60% | 28/12 | |
Q Qualitas Controladora SAB de CV | 166.57 | 169.39 | 169.65 | 165.99 | -1.66% | 887.25K | 166.57-1.66% | 28/12 |
종목명 | 가격 |
---|---|
MEGACPO Megacable Cpo | 34.04+0.420+1.25% |
KIMBERA Kimberly-Clark de Mexico A | 29.11+0.280+0.97% |
PINFRA PINFRA | 176.22+1.15+0.66% |
ORBIA Orbia Advance | 15.12+0.090+0.60% |
GRUMAB Gruma SAB de CV | 332.84+1.24+0.37% |
종목명 | 가격 |
---|---|
OMAB OMA B | 176.46-4.280-2.37% |
Q Qualitas Controladora | 166.57-2.82-1.66% |
LACOMERUBC La Comercial | 32.53-0.32-0.97% |
ALPEKA Alpek SAB de CV | 13.39-0.100-0.74% |
GAPB Grupo Aeroportuario del Pacifico B | 361.32-2.52-0.69% |