종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 55.85 | 55.36 | 55.93 | 55.30 | +0.89% | 6.21M | 55.85+0.89% | 00:10:15 | |
CEMEXCPO CEMEX Cpo | 13.87 | 13.79 | 13.99 | 13.75 | +0.58% | 1.79M | 13.87+0.58% | 00:10:04 | |
CUERVO Becle SA de CV | 17.66 | 17.66 | 18.65 | 17.60 | 0.00% | 0 | 17.660.00% | 08/02 | |
GMEXICOB Gmexico | 107.24 | 105.95 | 107.49 | 106.55 | +1.22% | 229.45K | 107.24+1.22% | 00:09:57 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.06 | 8.01 | 8.19 | 8.05 | +0.62% | 48.58K | 8.06+0.62% | 10/02 |
종목명 | 가격 |
---|---|
GMEXICOB Gmexico | 107.19+1.240+1.17% |
AC Arca Continental | 202.50+1.63+0.81% |
WALMEX Wal Mart de Mexico | 55.89+0.530+0.96% |
GFINBURO Grupo Financiero Inbursa | 44.250.000.00% |
ELEKTRA Elektra | 337.000.000.00% |
종목명 | 가격 |
---|---|
CUERVO Becle | 17.660.000.00% |
GMXT GMexico Transportes | 31.700.000.00% |
GCARSOA1 Grupo Carso A1 | 116.390.000.00% |
GFNORTEO Financiero Banorte | 146.77-0.040-0.03% |
FEMSAUBD Fomento Economico Mexicano UBD | 180.54+0.49+0.27% |