종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 27/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 27/04 | |
ALFAA Alfa A | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 27/04 | |
NEMAKA Nemak SAB de CV | 2.98 | 2.95 | 3.02 | 2.92 | +2.03% | 5.81M | 2.98+2.03% | 27/04 | |
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.60 | 26.82 | +5.62% | 5.6M | 28.29+5.62% | 27/04 |
종목명 | 가격 | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.67 | +6.61%
GENTERA Gentera SAB de CV | 28.29 | +1.410 | +5.25%
BBAJIOO Banco Del Bajio | 64.97 | +2.980 | +4.80%
GCARSOA1 Grupo Carso A1 | 138.41 | +6.260 | +4.72%
MEGACPO Megacable Cpo | 50.91 | +1.780 | +3.63%
종목명 | 가격 | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
TRAXIONA Grupo Traxion | 29.99 | -1.140 | -3.66%
BIMBOA Bimbo | 68.92 | -1.810 | -2.57%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
ALPEKA Alpek SAB de CV | 12.41 | -0.190 | -1.50%