MSCI Pan Euro (MSPE)

글로벌 지수

통화 EUR

1,620.63

0.00(0.00%)

실시간 데이터06:18:08

금일 변동

1,614.01

1,621.29

52주 변동폭

1,459.14

1,655.89

MSCI Pan Euro 구성 종목

MSCI Pan Euro 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
British American Tobacco	2,971.0	2,983.0	2,934.0	+1.36%	5.39M	aa.aa	01:35:59
HSBC	751.30	751.50	744.10	+0.95%	15.65M	aa.aa	01:35:59
Barclays	267.55	267.65	263.55	+2.08%	26.09M	aa.aa	01:35:59
BP	379.20	384.10	378.25	-1.34%	23.46M	aa.aa	01:35:59
Lloyds Banking	53.66	53.70	52.80	+1.25%	212.73M	aa.aa	01:35:59
NatWest Group	412.50	412.80	407.40	+1.45%	24.84M	aa.aa	01:35:59
Prudential	656.40	658.60	633.40	+1.08%	13.92M	aa.aa	01:35:59
ING Groep	15.18	15.19	14.76	+3.05%	11.33M	aa.aa	01:35:59
하이네켄	68.30	68.96	68.12	-0.73%	950.48K	aa.aa	01:35:59
필립스	24.79	25.04	24.57	-1.16%	2.22M	aa.aa	01:35:59
Stellantis NV	12.548	12.660	12.118	+3.80%	24.14M	aa.aa	01:35:59
Assicurazioni Generali	28.2100	28.2200	27.8600	+1.44%	2.92M	aa.aa	01:35:59
스남 리트 가스	4.466	4.473	4.429	+0.22%	6.97M	aa.aa	01:35:59
Richemont	127.50	129.70	127.10	-1.20%	735.45K	aa.aa	01:35:59
ABB	52.06	52.24	51.74	-0.12%	2.27M	aa.aa	01:35:59
Holcim	91.46	91.52	90.56	+0.88%	716.34K	aa.aa	01:35:59
Zurich Insurance Group	561.20	562.60	557.20	+1.08%	192.78K	aa.aa	01:35:59
Novartis	90.38	91.23	90.25	+0.31%	3.55M	aa.aa	01:35:59
네슬레	75.96	76.44	75.86	-0.52%	4.01M	aa.aa	01:35:59
Swiss Re	132.55	133.05	130.70	+0.08%	754.86K	aa.aa	01:35:59
Roche Holding Participation	256.30	256.30	254.20	+1.02%	976.66K	aa.aa	01:35:59
론자	520.00	530.00	517.00	-1.59%	138.38K	aa.aa	01:35:59
Swisscom	510.50	510.50	506.00	+0.79%	96.36K	aa.aa	01:35:59
BASF derived	43.615	43.785	43.145	-0.09%	1.64M	aa.aa	01:38:59
Bayer derived	19.50	19.55	19.25	+1.25%	3.35M	aa.aa	01:38:59
알리안츠 derived	304.60	304.70	300.80	+1.50%	699.78K	aa.aa	01:38:59
Adidas derived	239.20	240.10	236.70	+1.36%	328.33K	aa.aa	01:38:59
지멘스 derived	193.06	193.50	191.52	+0.60%	1.04M	aa.aa	01:38:59
Volkswagen ST derived	85.10	85.40	84.15	+0.29%	65.33K	aa.aa	01:38:59
도이체방크 derived	16.966	17.018	16.636	+1.68%	6.91M	aa.aa	01:38:59
Deutsche Post derived	35.460	35.540	34.720	+2.10%	2.17M	aa.aa	01:38:59
Mercedes Benz Group derived	53.380	53.590	52.910	+0.64%	2.54M	aa.aa	01:38:59
헨켈 derived	82.00	82.22	81.46	+0.12%	204.81K	aa.aa	01:38:59
독일증권거래소 derived	224.100	225.600	221.400	+1.22%	305.71K	aa.aa	01:38:59
Equinor	265.10	269.10	264.40	-0.75%	2.74M	aa.aa	00:25:59
Air Liquide	161.66	162.26	160.78	+0.31%	670.8K	aa.aa	01:35:59
Capgemini	155.00	155.35	152.95	+0.71%	447.11K	aa.aa	01:35:59
악사	33.65	33.66	32.75	+2.50%	5.93M	aa.aa	01:35:59
다농	64.98	65.10	64.40	+0.37%	872.74K	aa.aa	01:35:59
Engie	15.27	15.35	15.01	+1.73%	6.76M	aa.aa	01:35:59
BNP Paribas	57.97	58.09	56.29	+2.60%	3.65M	aa.aa	01:35:59
Louis Vuitton	609.20	614.00	604.70	-0.16%	408.68K	aa.aa	01:35:59
L'Oreal	336.15	337.35	333.00	+0.87%	357.15K	aa.aa	01:35:59
Schneider Electric	248.65	249.90	248.05	-0.18%	858.25K	aa.aa	01:35:59
Saint Gobain	88.02	88.18	86.00	+2.04%	945.24K	aa.aa	01:35:59
EssilorLuxottica	229.80	231.50	229.50	+0.13%	311.93K	aa.aa	01:35:59
Pernod Ricard	107.35	107.60	103.95	+2.92%	699.13K	aa.aa	01:35:59
Credit Agricole	12.93	13.04	12.64	+2.29%	10.05M	aa.aa	01:35:59
오랑쥬	9.65	9.69	9.45	+2.55%	9.17M	aa.aa	01:35:59
소시에테 제네럴	25.62	25.72	24.41	+4.28%	4.79M	aa.aa	01:35:59
Michelin	31.57	31.65	30.80	+2.04%	1.48M	aa.aa	01:35:59
Airbus Group	153.54	154.48	152.18	-0.44%	1.09M	aa.aa	01:35:59
Sanofi	91.80	92.49	91.12	+0.49%	1.22M	aa.aa	01:35:59
TotalEnergies SE	54.06	54.96	54.02	+0.22%	5.52M	aa.aa	01:35:59
STM마이크로일렉트로닉스	24.88	25.01	24.44	+0.65%	1.91M	aa.aa	01:35:59
빈치	100.90	100.95	98.22	+2.31%	1.15M	aa.aa	01:35:59
Veolia Environnement	28.11	28.11	27.39	+2.70%	2.31M	aa.aa	01:35:59
EDP	3.283	3.306	3.256	+0.92%	6.33M	aa.aa	01:35:59
BBVA derived	9.632	9.650	9.230	+4.22%	12.94M	aa.aa	01:35:59
카이사 은행 derived	5.400	5.410	5.220	+3.65%	9.82M	aa.aa	01:35:59
페로비알 derived	41.000	41.100	40.600	+0.89%	813.26K	aa.aa	01:35:59
인디텍스 derived	55.780	56.340	55.600	-0.36%	1.82M	aa.aa	01:35:59
이베르드롤라 derived	13.510	13.550	13.430	+0.75%	4.58M	aa.aa	01:35:59
텔레포니카 derived	4.3380	4.3490	4.3050	+0.93%	6.39M	aa.aa	01:35:59
방코 산탄테르 derived	4.6800	4.6835	4.4660	+4.69%	43.78M	aa.aa	01:35:59
Atlas Copco A	178.8	180.1	177.9	-1.05%	2.71M	aa.aa	01:30:59
LM Ericsson B	91.96	91.96	90.60	+1.28%	4.98M	aa.aa	01:30:59
Assa Abloy	345.0	346.9	343.6	-0.38%	757.65K	aa.aa	01:30:59
Atlas Copco B	158.6	159.4	157.6	-0.69%	1.14M	aa.aa	01:30:59
S.e.b	156.30	156.35	152.30	+2.53%	3.07M	aa.aa	01:30:59
Sandvik	211.40	212.00	210.50	+0.05%	982.56K	aa.aa	01:30:59
Investor B	305.8	307.5	305.5	+0.10%	1.98M	aa.aa	01:30:59
Hennes & Mauritz	162.9	163.8	162.2	-0.31%	1.44M	aa.aa	01:30:59
Swedbank	221.60	221.60	217.00	+1.70%	1.74M	aa.aa	01:30:59
Svenska Handelsbanken	118.10	118.10	116.50	+1.24%	3.26M	aa.aa	01:30:59
Volvo B	287.00	287.40	283.50	+0.70%	2.01M	aa.aa	01:30:59
KBC Groep	69.80	69.96	69.16	+0.72%	553.85K	aa.aa	01:35:59
UCB	185.25	188.85	181.90	-1.49%	169.59K	aa.aa	01:35:59
Carlsberg B	719.4	721.2	707.2	+0.62%	282.36K	aa.aa	00:59:59
Dsv	1,534.0	1,553.0	1,529.0	-0.55%	182.43K	aa.aa	00:59:59
Novo Nordisk B	771.0	773.3	761.1	-1.15%	2.49M	aa.aa	00:59:59
Moeller Maersk B	12,520	12,590	12,175	+2.96%	22.03K	aa.aa	00:59:59
Novozymes B	415.4	418.3	410.5	-0.05%	426.54K	aa.aa	00:59:59
Moeller Maersk A	12,050	12,100	11,770	+2.90%	3.82K	aa.aa	00:59:59
Genmab	1,551.5	1,551.5	1,529.0	+1.50%	77.83K	aa.aa	00:59:59
배스타스	97.3	99.6	96.0	+1.46%	4.9M	aa.aa	00:59:59
Kone Corporation	49.58	50.16	49.50	-0.84%	370.28K	aa.aa	01:29:59
Neste Oyj	13.18	13.54	13.02	-2.59%	2.21M	aa.aa	01:29:59
Sampo Plc	41.42	41.59	41.17	+0.51%	691.14K	aa.aa	01:29:59
Verbund derived	74.250	74.450	72.850	+1.57%	68.31K	aa.aa	01:35:00
노키아 핀란드	4.101	4.101	4.002	+2.50%	10.48M	aa.aa	01:29:59
BMW derived	75.200	75.300	73.360	+2.40%	1.5M	aa.aa	01:38:59
도이체텔레콤 derived	30.580	30.580	30.290	+0.82%	5.83M	aa.aa	01:38:59
메르크 derived	139.95	141.20	139.00	-0.74%	265.04K	aa.aa	01:38:59
Infineon derived	32.335	32.380	31.580	+0.90%	4.81M	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	515.00	516.60	509.40	+0.74%	235.16K	aa.aa	01:38:59
SAP derived	241.350	242.500	239.750	-0.14%	1.74M	aa.aa	01:38:59
보다폰	71.580	71.580	69.960	+2.55%	121.21M	aa.aa	01:35:59
Kering	224.80	227.90	223.30	-0.11%	217.84K	aa.aa	01:35:59
바이어스도르프 derived	121.950	123.050	121.750	-0.53%	127.86K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	257.30	257.50	254.20	+1.18%	122.41K	aa.aa	01:38:59
RWE derived	30.750	31.270	30.720	-0.71%	2.87M	aa.aa	01:38:59
아스트라제네카	10,618.0	10,636.0	10,480.0	+1.32%	3.71M	aa.aa	01:35:59
Legal & General	239.40	246.50	236.70	+1.31%	17.39M	aa.aa	01:35:59
Imperial Brands	2,591.00	2,591.00	2,548.00	+1.41%	5.83M	aa.aa	01:35:59
Reckitt Benckiser	4,775.0	4,811.0	4,770.0	-0.40%	1.22M	aa.aa	01:35:59
Relx	3,784.00	3,796.00	3,763.00	+0.32%	2.54M	aa.aa	01:35:59
3I 그룹	3,742.00	3,779.00	3,726.00	-0.05%	1.36M	aa.aa	01:35:59
Tesco	374.50	375.30	371.70	+0.40%	21.12M	aa.aa	01:35:59
Diageo	2,428.5	2,428.5	2,340.0	+3.72%	8.54M	aa.aa	01:35:59
Rio Tinto PLC	4,966.0	5,010.0	4,958.0	-0.82%	4.07M	aa.aa	01:35:59
Anglo American	2,492.0	2,521.0	2,492.0	-0.62%	3.22M	aa.aa	01:35:59
GSK plc	1,341.50	1,356.00	1,330.00	-1.00%	6.61M	aa.aa	01:35:59
Associated British Foods	2,261.0	2,302.0	2,241.0	-1.87%	1.26M	aa.aa	01:35:59
London Stock Exchange	11,435.0	11,490.0	11,380.0	0.00%	1.58M	aa.aa	01:35:59
BAE Systems	1,247.00	1,256.00	1,237.50	-1.07%	3.98M	aa.aa	01:35:59
Rolls-Royce Holdings	588.60	595.40	583.40	-1.04%	24.77M	aa.aa	01:35:59
유니레버	4,667.0	4,685.0	4,658.0	-0.02%	3.73M	aa.aa	01:35:59
CRH	8,090.0	8,204.0	8,080.0	+0.42%	292.77K	aa.aa	01:35:59
SSE	1,719.50	1,730.00	1,710.50	-0.32%	2.03M	aa.aa	01:35:59
Standard Chartered	970.40	975.80	963.80	+0.27%	9.16M	aa.aa	01:35:59
National Grid	973.20	976.80	970.40	-0.18%	10.16M	aa.aa	01:35:59
Compass	2,782.00	2,782.00	2,738.00	+0.40%	3.51M	aa.aa	01:35:59
Ashtead Group	6,384.0	6,416.0	6,364.0	+0.03%	371.65K	aa.aa	01:35:59
Flutter Entertainment	21,970.0	22,070.0	21,790.0	+0.73%	63.75K	aa.aa	01:35:59
월터스 클루베	164.25	164.60	162.30	+0.89%	352.57K	aa.aa	01:35:59
Ahold Delhaize	33.25	33.25	32.69	+1.31%	2.38M	aa.aa	01:35:59
ArcelorMittal	24.03	24.09	23.58	+1.69%	2.19M	aa.aa	01:35:59
ASML 홀딩	679.20	693.10	670.70	-0.63%	774.85K	aa.aa	01:35:59
인테사 산파올로	3.8160	3.8270	3.7345	+2.14%	71.86M	aa.aa	01:35:59
Thales	142.15	142.60	141.30	+0.14%	192.87K	aa.aa	01:35:59
UniCredit	39.455	39.455	37.670	+5.03%	11.45M	aa.aa	01:35:59
Dassault Systemes	33.89	34.03	33.27	+0.92%	1.6M	aa.aa	01:35:59
에넬	7.012	7.047	6.930	+1.01%	24.54M	aa.aa	01:35:59
Eni SpA	13.454	13.480	13.372	-0.22%	11.44M	aa.aa	01:35:59
Hermes International	2,188.00	2,220.00	2,175.00	-0.55%	63.22K	aa.aa	01:35:59
Safran	211.90	220.70	211.50	-7.31%	1.83M	aa.aa	01:35:59
Sartorius Stedim	175.25	182.90	174.85	-3.10%	65.67K	aa.aa	01:35:59
르그랑	95.78	96.70	95.60	-0.60%	765.34K	aa.aa	01:35:59
Coca-Cola European	78.39	78.58	77.50	+1.33%	1.4M	aa.aa	05:59:59
Nordea Bank	11.105	11.105	10.900	+1.93%	8.35M	aa.aa	01:29:59
E.ON derived	11.955	11.995	11.900	+0.25%	4M	aa.aa	01:38:59
Anheuser Busch Inbev	50.48	50.82	50.32	-0.12%	1.81M	aa.aa	01:35:59
Experian	3,729.0	3,758.0	3,698.0	-0.64%	1.39M	aa.aa	01:35:59
DNB	233.50	233.50	231.80	+0.21%	867.13K	aa.aa	00:25:59
Glencore	377.30	381.80	375.90	-0.24%	16.48M	aa.aa	01:35:59
엔데사 derived	21.470	21.470	21.210	+1.13%	1.06M	aa.aa	01:35:59
Coloplast	876.0	887.4	872.2	-1.22%	138.82K	aa.aa	00:59:59
EDP Renovaveis	10.13	10.36	10.13	-0.49%	1.21M	aa.aa	01:35:59
Amadeus derived	70.040	70.220	68.760	+1.77%	576.08K	aa.aa	01:35:59
BMW Pref	69.500	69.700	67.850	+2.36%	69.92K	aa.aa	01:38:59
Henkel AG & Co. St	72.80	73.40	72.55	-0.21%	52.76K	aa.aa	01:38:59
Sartorius AG Vz	212.10	217.50	210.40	-2.08%	69.46K	aa.aa	01:38:59
Volkswagen VZO derived	82.18	82.26	80.94	+0.98%	1.04M	aa.aa	01:38:59
Shell	2,494.0	2,521.5	2,489.5	-1.44%	7.95M	aa.aa

다시 검색해주세요

MSCI Pan Euro (MSPE)

MSCI Pan Euro 구성 종목

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

NatWest Group

Prudential

ING Groep

하이네켄

필립스

Stellantis NV

Assicurazioni Generali

스남 리트 가스

Richemont

ABB

Holcim

Zurich Insurance Group

Novartis

네슬레

Swiss Re

Roche Holding Participation

론자

Swisscom

BASF

Bayer

알리안츠

Adidas

지멘스

Volkswagen ST

도이체방크

Deutsche Post

Mercedes Benz Group

헨켈

독일증권거래소

Equinor

Air Liquide

Capgemini

악사

다농

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

오랑쥬

소시에테 제네럴

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STM마이크로일렉트로닉스

빈치

Veolia Environnement

EDP

BBVA

카이사 은행

페로비알

인디텍스

이베르드롤라

텔레포니카

방코 산탄테르

Atlas Copco A

LM Ericsson B

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Swedbank

Svenska Handelsbanken

Volvo B

KBC Groep