종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.11 | 12.07 | 12.21 | 11.88 | +0.33% | 43.34M | 12.11+0.33% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.52 | 54.07 | 54.50 | 53.19 | -1.02% | 36.25M | 53.52-1.02% | 05:59:59 | |
ALFAA Alfa A | 16.42 | 16.52 | 16.63 | 16.00 | -0.61% | 12.87M | 16.42-0.61% | 05:59:59 | |
GMEXICOB Gmexico | 98.52 | 99.37 | 100.98 | 97.34 | -0.86% | 10.85M | 98.52-0.86% | 05:59:59 | |
ALSEA Alsea | 40.01 | 40.76 | 41.00 | 38.89 | -1.84% | 6.83M | 40.01-1.84% | 05:59:59 |
종목명 | 가격 |
---|---|
MEGACPO Megacable Cpo | 42.59+1.080+2.60% |
OMAB OMA B | 186.49+3.060+1.67% |
LABB Genomma Lab B | 23.82+0.360+1.53% |
KIMBERA Kimberly-Clark de Mexico A | 32.10+0.460+1.45% |
Q Qualitas Controladora | 175.95+1.52+0.87% |
종목명 | 가격 |
---|---|
BIMBOA Bimbo | 54.63-2.140-3.77% |
TLEVISACPO Grupo Televisa Unit | 7.97-0.18-2.21% |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.59-1.08-2.17% |
ORBIA Orbia Advance | 15.17-0.310-2.00% |
ALSEA Alsea | 40.01-0.750-1.84% |