종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 149.43 | 149.16 | 150.29 | 147.01 | +0.18% | 8.19M | 149.43+0.18% | 05:59:59 | |
GENTERA Gentera SAB de CV | 27.19 | 26.29 | 28.00 | 26.26 | +3.42% | 7.48M | 27.19+3.42% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 41.92 | 43.87 | 44.18 | 41.41 | -4.44% | 10.67M | 41.92-4.44% | 05:59:59 | |
RA Regional SAB de CV | 122.60 | 124.11 | 125.00 | 121.32 | -1.22% | 489.6K | 122.60-1.22% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 45.10 | 44.53 | 45.50 | 43.66 | +1.28% | 3.53M | 45.10+1.28% | 05:59:59 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.10+0.570+1.28% |
GFNORTEO Financiero Banorte | 149.43+0.270+0.18% |
BBAJIOO Banco Del Bajio | 41.92-1.950-4.44% |
BOLSAA Bolsa Mexicana de Valores A | 32.86-0.010-0.03% |
GENTERA Gentera SAB de CV | 27.19+0.900+3.42% |
종목명 | 가격 |
---|---|
VALUEGFO Value GF | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Actinver B | 17.00+0.500+3.03% |
FINDEP Financiera Independencia | 8.200.000.00% |
FINAMEXO Finamex O | 28.500.000.00% |