종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 143.15 | 142.06 | 145.95 | 140.51 | +0.77% | 5.62M | 143.15+0.77% | 05:59:59 | |
GENTERA Gentera SAB de CV | 25.09 | 25.81 | 26.04 | 25.01 | -2.79% | 1.92M | 25.09-2.79% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 41.07 | 40.46 | 41.44 | 40.30 | +1.51% | 5.91M | 41.07+1.51% | 05:59:59 | |
RA Regional SAB de CV | 115.45 | 116.46 | 117.01 | 115.03 | -0.87% | 577.99K | 115.45-0.87% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 44.92 | 45.03 | 45.59 | 44.79 | -0.24% | 1.71M | 44.92-0.24% | 05:59:59 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.92-0.110-0.24% |
GFNORTEO Financiero Banorte | 143.15+1.090+0.77% |
BBAJIOO Banco Del Bajio | 41.07+0.610+1.51% |
BOLSAA Bolsa Mexicana de Valores A | 33.06+0.180+0.55% |
GENTERA Gentera SAB de CV | 25.09-0.720-2.79% |
종목명 | 가격 |
---|---|
VALUEGFO Value GF | 80.900.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Actinver B | 16.900.000.00% |
FINDEP Financiera Independencia | 8.200.000.00% |
FINAMEXO Finamex O | 29.360.000.00% |