종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 146.08 | 143.51 | 146.99 | 143.14 | +1.79% | 7.92M | 146.08+1.79% | 05:59:59 | |
GENTERA Gentera SAB de CV | 29.44 | 28.19 | 29.73 | 28.04 | +4.43% | 5.14M | 29.44+4.43% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.39 | 45.49 | 46.06 | 45.18 | -0.22% | 3.54M | 45.39-0.22% | 05:59:59 | |
RA Regional SAB de CV | 133.75 | 129.10 | 134.86 | 129.13 | +3.60% | 674.49K | 133.75+3.60% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 45.57 | 46.18 | 46.75 | 45.00 | -1.32% | 2.3M | 45.57-1.32% | 05:59:59 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.57-0.610-1.32% |
GFNORTEO Financiero Banorte | 146.08+2.570+1.79% |
BBAJIOO Banco Del Bajio | 45.39-0.100-0.22% |
BOLSAA Bolsa Mexicana de Valores A | 35.43-0.500-1.39% |
GENTERA Gentera SAB de CV | 29.44+1.250+4.43% |
종목명 | 가격 |
---|---|
VALUEGFO Value GF | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Actinver B | 18.52-0.100-0.54% |
FINDEP Financiera Independencia | 7.850.000.00% |
FINAMEXO Finamex O | 29.360.000.00% |