종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 173.36 | 174.57 | 174.99 | 170.86 | -0.88% | 3.24M | 173.36-0.88% | 04:59:58 | |
GENTERA Gentera SAB de CV | 25.97 | 26.75 | 26.77 | 25.82 | -2.92% | 3.04M | 25.97-2.92% | 04:59:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.74 | 60.70 | 61.06 | 60.09 | +0.35% | 1.13M | 60.74+0.35% | 04:59:58 | |
GFINBURO Grupo Financiero Inbursa | 49.25 | 49.32 | 49.96 | 48.92 | -0.14% | 1.03M | 49.25-0.14% | 04:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 33.57 | 32.98 | 34.48 | 32.71 | +2.03% | 656.83K | 33.57+2.03% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
BOLSAA Bolsa Mexicana de Valores A | 33.57 | +0.670 | +2.03%
Q Qualitas Controladora | 196.71 | +3.04 | +1.58%
BBAJIOO Banco Del Bajio | 60.74 | +0.210 | +0.35%
GFMULTIO Grupo Financiero Multiva | 8.00 | 0.00 | 0.00%
ACTINVRB Actinver B | 14.92 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
GENTERA Gentera SAB de CV | 25.97 | -0.780 | -2.92%
RA Regional | 149.09 | -1.52 | -1.01%
GFNORTEO Financiero Banorte | 173.36 | -1.540 | -0.88%
VALUEGFO Value GF | 85.57 | -0.430 | -0.50%
GFINBURO Grupo Financiero Inbursa | 49.25 | -0.070 | -0.14%