종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 152.83 | 155.10 | 155.99 | 152.17 | -1.46% | 3.51M | 152.83-1.46% | 05:59:59 | |
GENTERA Gentera SAB de CV | 30.04 | 30.38 | 30.86 | 29.79 | -1.12% | 3.78M | 30.04-1.12% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 47.32 | 48.01 | 48.19 | 47.13 | -1.44% | 1.41M | 47.32-1.44% | 05:59:59 | |
RA Regional SAB de CV | 139.83 | 139.12 | 140.43 | 137.40 | +0.51% | 809.4K | 139.83+0.51% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 49.61 | 50.22 | 50.36 | 48.81 | -1.21% | 730.52K | 49.61-1.21% | 05:59:59 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 49.61-0.610-1.21% |
GFNORTEO Financiero Banorte | 152.83-2.270-1.46% |
BBAJIOO Banco Del Bajio | 47.32-0.690-1.44% |
BOLSAA Bolsa Mexicana de Valores A | 37.35-0.680-1.79% |
GENTERA Gentera SAB de CV | 30.04-0.340-1.12% |
종목명 | 가격 |
---|---|
VALUEGFO Value GF | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Actinver B | 19.030.000.00% |
FINDEP Financiera Independencia | 7.850.000.00% |
FINAMEXO Finamex O | 29.360.000.00% |