종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 14.03 | 13.90 | 14.18 | 13.71 | +0.94% | 4.1M | 14.03+0.94% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.15 | 13.29 | 13.32 | 13.08 | -1.05% | 1.25M | 13.15-1.05% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 9.15 | 8.99 | 9.22 | 8.83 | +1.78% | 3.62M | 9.15+1.78% | 05:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.21 | 48.52 | 49.15 | 47.65 | -0.64% | 3.2M | 48.21-0.64% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 17.20 | 17.15 | 17.35 | 16.92 | +0.29% | 294.14K | 17.20+0.29% | 05:59:59 |
종목명 | 가격 |
---|---|
ORBIA Orbia Advance | 13.15-0.140-1.05% |
GCARSOA1 Grupo Carso A1 | 137.49-0.690-0.50% |
CADUA Cadu Inmobiliaria SA de CV | 3.20+0.10+3.23% |
PINFRA PINFRA | 232.39+0.25+0.11% |
AGUA Rotoplas SA de CV | 13.27-0.03-0.23% |
종목명 | 가격 |
---|---|
GMXT GMexico Transportes | 32.500.000.00% |
GMD Grupo Mexicano de Desarrollo (GMD) | 8.800.000.00% |
DINEB Dine B | 21.500.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 36.690.000.00% |