종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.19 | 15.19 | 15.52 | 14.86 | -1.75% | 4.06M | 15.19-1.75% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.00 | 15.00 | 15.09 | 13.52 | +2.95% | 4.67M | 15.00+2.95% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.74 | 15.74 | 15.89 | 15.60 | -1.19% | 454.26K | 15.74-1.19% | 05:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 51.57 | 51.57 | 52.66 | 50.93 | -1.26% | 1.27M | 51.57-1.26% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 17.83 | 17.83 | 18.02 | 17.21 | +0.73% | 1.05M | 17.83+0.73% | 05:59:59 |