종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.25 | 15.56 | 15.46 | 15.01 | -1.99% | 2.15M | 15.25-1.99% | 03:29:23 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.85 | 18.61 | 18.94 | 18.50 | +1.29% | 1.02M | 18.85+1.29% | 03:29:33 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.08 | 15.08 | 15.13 | 14.72 | 0.00% | 1.12M | 15.080.00% | 04:00:55 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.01 | 52.42 | 52.18 | 51.22 | -0.78% | 427.05K | 52.01-0.78% | 03:29:25 | |
TRAXIONA Grupo Traxion SAB de CV | 20.70 | 21.52 | 21.50 | 20.35 | -3.81% | 212.83K | 20.70-3.81% | 04:20:43 |
종목명 | 가격 |
---|---|
ORBIA Orbia Advance | 18.90+0.290+1.56% |
GCARSOA1 Grupo Carso A1 | 118.40-4.700-3.82% |
CADUA Cadu Inmobiliaria SA de CV | 3.64+0.14+4.00% |
PINFRA PINFRA | 170.34-5.98-3.39% |
AGUA Rotoplas SA de CV | 20.37-1.63-7.41% |
종목명 | 가격 |
---|---|
GMXT GMexico Transportes | 32.89+0.050+0.15% |
GMD Grupo Mexicano de Desarrollo (GMD) | 11.200.000.00% |
DINEB Dine B | 20.37-3.380-14.23% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |