종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 16.89 | 16.99 | 17.45 | 16.64 | -0.59% | 5.75M | 16.89-0.59% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.71 | 13.81 | 13.87 | 13.35 | -0.72% | 1.34M | 13.71-0.72% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.86 | 17.63 | 18.09 | 17.70 | +1.30% | 1.24M | 17.86+1.30% | 05:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.01 | 54.13 | 54.93 | 53.53 | -0.22% | 1.71M | 54.01-0.22% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 16.78 | 16.96 | 17.50 | 16.55 | -1.06% | 1.62M | 16.78-1.06% | 05:59:59 |