종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.04 | 14.61 | 15.09 | 14.56 | +2.94% | 7.98M | 15.04+2.94% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 17.40 | 17.49 | 17.51 | 17.25 | -0.51% | 6.99M | 17.40-0.51% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.97 | 16.40 | 16.39 | 15.85 | -2.62% | 1.71M | 15.97-2.62% | 05:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 49.82 | 49.83 | 50.29 | 49.09 | -0.02% | 1.41M | 49.82-0.02% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 18.59 | 18.74 | 18.89 | 18.44 | -0.80% | 707.01K | 18.59-0.80% | 05:59:59 |
종목명 | 가격 |
---|---|
ORBIA Orbia Advance | 17.40-0.090-0.51% |
GCARSOA1 Grupo Carso A1 | 119.34+2.320+1.98% |
CADUA Cadu Inmobiliaria SA de CV | 3.500.000.00% |
PINFRA PINFRA | 187.01+3.94+2.15% |
AGUA Rotoplas SA de CV | 18.47+0.38+2.10% |
종목명 | 가격 |
---|---|
GMXT GMexico Transportes | 30.62-0.300-0.97% |
GMD Grupo Mexicano de Desarrollo (GMD) | 11.200.000.00% |
DINEB Dine B | 22.870.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |