| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.93 | 49.17 | 51.00 | 48.61 | +1.55% | 13.34M | 49.93+1.55% | 05:04:59 | |
TXARm Ternium Argentina SA | 719.50 | 731.00 | 740.00 | 707.00 | -1.57% | 1.48M | 719.50-1.57% | 05:04:59 | |
PAMPm Pampa Energia SA | 4,795.00 | 4,770.00 | 4,875.00 | 4,767.50 | +0.52% | 858.05K | 4,795.00+0.52% | 05:04:59 | |
GGALm Gp fin galicia | 7,130.00 | 7,175.00 | 7,250.00 | 7,000.00 | -0.63% | 3.61M | 7,130.00-0.63% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,261.00 | 2,246.00 | 2,285.00 | 2,226.00 | +0.67% | 788.49K | 2,261.00+0.67% | 05:04:59 | |
CECO2m Central Costanera SA | 465.00 | 459.00 | 468.00 | 450.00 | +1.31% | 211.98K | 465.00+1.31% | 05:04:59 | |
CRESm Cresud SA | 1,690.00 | 1,672.00 | 1,698.00 | 1,650.00 | +1.08% | 309.92K | 1,690.00+1.08% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 8,045.00 | 7,840.00 | 8,070.00 | 7,660.00 | +2.61% | 351.66K | 8,045.00+2.61% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 949.00 | 966.00 | 988.00 | 942.50 | -1.76% | 683.28K | 949.00-1.76% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 3,975.00+120.000+3.11% |
TGSU2m Tran Gas Del Sur | 9,125.00+120.000+1.33% |
EDNm Edenor SA | 2,018.00+8.000+0.40% |
CECO2m Central Costanera | 465.00+6.000+1.31% |
CEPUm Central Puerto | 2,261.00+15.00+0.67% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,850.00-15.000-0.80% |
YPFDm Ypf sociedad | 60,800.00+425.00+0.70% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,250.00-200.00-1.08% |
COMEm Comercial del Plata | 49.93+0.760+1.55% |