종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 162.75 | 162.75 | 173.00 | 161.25 | -5.92% | 3.34M | 162.75-5.92% | 05:04:59 | |
TXARm Ternium Argentina SA | 722.00 | 722.00 | 754.00 | 720.00 | -5.00% | 576.46K | 722.00-5.00% | 05:04:59 | |
PAMPm Pampa Energia SA | 3,670.00 | 3,670.00 | 3,785.00 | 3,570.00 | -5.29% | 1.58M | 3,670.00-5.29% | 05:04:59 | |
GGALm Gp fin galicia | 6,620.00 | 6,620.00 | 6,930.00 | 6,490.00 | -5.97% | 3.62M | 6,620.00-5.97% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,420.00 | 1,420.00 | 1,475.00 | 1,390.00 | -5.02% | 777.48K | 1,420.00-5.02% | 05:04:59 | |
CECO2m Central Costanera SA | 536.00 | 536.00 | 575.00 | 531.00 | -4.29% | 56.31K | 536.00-4.29% | 05:04:59 | |
CRESm Cresud SA | 1,255.00 | 1,255.00 | 1,310.00 | 1,210.00 | -1.95% | 686.28K | 1,255.00-1.95% | 05:04:59 | |
BBARm BBVA Banco Frances SA | 7,050.00 | 7,050.00 | 7,530.00 | 6,880.00 | -7.72% | 540.46K | 7,050.00-7.72% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 790.00 | 790.00 | 819.00 | 771.00 | -2.47% | 608.58K | 790.00-2.47% | 05:04:59 |
종목명 | 가격 |
---|---|
TRANm TRANSENER | 2,115.00-270.000-11.32% |
TGSU2m Tran Gas Del Sur | 5,810.00-330.000-5.37% |
EDNm Edenor SA | 1,975.00-205.000-9.40% |
CECO2m Central Costanera | 536.00-24.000-4.29% |
CEPUm Central Puerto | 1,420.00-75.00-5.02% |
종목명 | 가격 |
---|---|
CTIOm Consultatio | 1,935.00-80.000-3.97% |
YPFDm Ypf sociedad | 38,675.00-2,175.00-5.32% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,825.00-900.00-3.79% |
COMEm Comercial del Plata | 162.75-10.250-5.92% |