| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.49 | 44.75 | 45.40 | 44.20 | -0.58% | 1.07M | 44.49-0.58% | 00:26:05 | |
TXARm Ternium Argentina SA | 633.00 | 637.50 | 643.00 | 630.00 | -0.71% | 59.39K | 633.00-0.71% | 00:37:44 | |
PAMPm Pampa Energia SA | 4,812.50 | 4,837.50 | 4,902.50 | 4,790.00 | -0.52% | 138.71K | 4,812.50-0.52% | 00:47:54 | |
GGALm Gp fin galicia | 6,480.00 | 6,490.00 | 6,600.00 | 6,390.00 | -0.15% | 670.18K | 6,480.00-0.15% | 00:48:04 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,105.00 | 2,142.00 | 2,186.00 | 2,090.00 | -1.73% | 195.54K | 2,105.00-1.73% | 00:48:12 | |
CECO2m Central Costanera SA | 433.00 | 428.00 | 436.00 | 428.00 | +1.17% | 6.02K | 433.00+1.17% | 00:46:18 | |
CRESm Cresud SA | 1,646.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.24% | 119.65K | 1,646.00+0.24% | 00:25:48 | |
BBARm Banco BBVA Argentina SA | 7,740.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.13% | 53.08K | 7,740.00-3.13% | 00:47:33 | |
ALUAm Aluar Aluminio Argentino | 914.00 | 928.00 | 935.00 | 910.00 | -1.51% | 39.59K | 914.00-1.51% | 00:24:16 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 3,832.50+12.500+0.33% |
TGSU2m Tran Gas Del Sur | 8,660.00-185.000-2.09% |
EDNm Edenor SA | 1,830.00-10.000-0.54% |
CECO2m Central Costanera | 433.00+5.000+1.17% |
CEPUm Central Puerto | 2,105.00-37.00-1.73% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,780.00-10.000-0.56% |
YPFDm Ypf sociedad | 71,225.00+375.00+0.53% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,350.00+75.00+0.46% |
COMEm Comercial del Plata | 44.49-0.260-0.58% |