| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.65 | 39.77 | 40.00 | 39.10 | -0.30% | 7.25M | 39.65-0.30% | 04:59:53 | |
TXARm Ternium Argentina SA | 660.50 | 655.50 | 664.00 | 645.00 | +0.76% | 985.61K | 660.50+0.76% | 04:59:59 | |
PAMPm Pampa Energia SA | 5,050.00 | 5,085.00 | 5,115.00 | 5,045.00 | -0.69% | 1.11M | 5,050.00-0.69% | 04:59:57 | |
GGALm Gp fin galicia | 6,285.00 | 6,395.00 | 6,470.00 | 6,270.00 | -1.72% | 2M | 6,285.00-1.72% | 04:59:53 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,022.00 | 2,038.00 | 2,036.00 | 1,971.00 | -0.79% | 551.16K | 2,022.00-0.79% | 04:59:59 | |
CECO2m Central Costanera SA | 503.00 | 508.00 | 515.00 | 500.00 | -0.98% | 21.97K | 503.00-0.98% | 04:50:01 | |
CRESm Cresud SA | 2,053.00 | 2,050.00 | 2,060.00 | 2,029.00 | +0.15% | 152.15K | 2,053.00+0.15% | 04:59:34 | |
BBARm Banco BBVA Argentina SA | 7,135.00 | 7,280.00 | 7,310.00 | 7,115.00 | -1.99% | 70.15K | 7,135.00-1.99% | 04:59:57 | |
ALUAm Aluar Aluminio Argentino | 842.50 | 841.50 | 847.00 | 835.00 | +0.12% | 217.47K | 842.50+0.12% | 04:59:42 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 3,047.50-5.000-0.16% |
TGSU2m Tran Gas Del Sur | 8,655.00-135.000-1.54% |
EDNm Edenor SA | 1,738.00-55.000-3.07% |
CECO2m Central Costanera | 503.00-5.000-0.98% |
CEPUm Central Puerto | 2,022.00-16.00-0.79% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,790.00-65.000-3.50% |
YPFDm Ypf sociedad | 8,430.00-205.00-2.37% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,720.00-20.00-1.15% |
COMEm Comercial del Plata | 39.65-0.120-0.30% |