| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.25 | 46.06 | 46.78 | 45.80 | +0.41% | 7.26M | 46.25+0.41% | 01:14:01 | |
TXARm Ternium Argentina SA | 695.50 | 700.50 | 698.00 | 690.50 | -0.71% | 382.65K | 695.50-0.71% | 00:44:47 | |
PAMPm Pampa Energia SA | 5,300.00 | 5,305.00 | 5,350.00 | 5,175.00 | -0.09% | 474.07K | 5,300.00-0.09% | 01:14:01 | |
GGALm Gp fin galicia | 8,255.00 | 8,270.00 | 8,280.00 | 8,175.00 | -0.18% | 2.97M | 8,255.00-0.18% | 01:30:01 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,367.00 | 2,395.00 | 2,386.00 | 2,357.00 | -1.17% | 162.05K | 2,367.00-1.17% | 01:08:51 | |
CECO2m Central Costanera SA | 478.00 | 475.00 | 478.00 | 471.00 | +0.63% | 36.4K | 478.00+0.63% | 01:22:26 | |
CRESm Cresud SA | 1,858.00 | 1,890.00 | 1,889.00 | 1,845.00 | -1.69% | 99.57K | 1,858.00-1.69% | 01:13:51 | |
BBARm Banco BBVA Argentina SA | 10,220.00 | 10,030.00 | 10,220.00 | 10,050.00 | +1.89% | 209.75K | 10,220.00+1.89% | 01:08:45 | |
ALUAm Aluar Aluminio Argentino | 1,030.00 | 1,027.00 | 1,034.00 | 1,020.00 | +0.29% | 288.48K | 1,030.00+0.29% | 00:43:22 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 3,995.00+92.500+2.37% |
TGSU2m Tran Gas Del Sur | 9,915.00+15.000+0.15% |
EDNm Edenor SA | 2,088.00-49.000-2.29% |
CECO2m Central Costanera | 478.00+3.000+0.63% |
CEPUm Central Puerto | 2,367.00-28.00-1.17% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,925.00+15.000+0.79% |
YPFDm Ypf sociedad | 84,100.00+400.00+0.48% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,225.00-50.00-0.29% |
COMEm Comercial del Plata | 46.25+0.190+0.41% |