종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 927.00 | 930.00 | 935.00 | 925.00 | -0.32% | 1.85M | 927.00-0.32% | 19/01 | |
AGLT P Ware H-agility | 247.00 | 251.00 | 250.00 | 246.00 | -0.40% | 2.47M | 247.00-0.40% | 19/01 | |
KFH Kuwait Finance House KSCP | 759.00 | 756.00 | 760.00 | 757.00 | +0.26% | 4.28M | 759.00+0.26% | 19/01 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 79.60 | 80.20 | 79.70 | 79.00 | -0.25% | 511.63K | 79.60-0.25% | 19/01 | |
KPRO Kwt Projects Co | 95.60 | 94.10 | 96.50 | 95.50 | +0.10% | 2.18M | 95.60+0.10% | 19/01 | |
ENMA Al Enmaa Rea Est | 82.90 | 82.30 | 82.90 | 82.50 | +0.36% | 1.02M | 82.90+0.36% | 19/01 | |
MANK Manazel Holding | 36.50 | 36.90 | 36.90 | 36.40 | +0.27% | 1.43M | 36.50+0.27% | 19/01 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 06/06 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 37.000.000.00% |
OSOS Osos Holding Group | 132.00+7.000+5.60% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 365.000.000.00% |
SENE Senergy Holding | 57.00+0.100+0.18% |
종목명 | 가격 |
---|---|
AGHC Arabi Holding Group | 425.00-1.000-0.23% |
KCEM Kwt Cement Co | 237.00+1.000+0.42% |
KMEF Kme Financ. Inv. | 289.000.000.00% |
SOOR Soor Fuel Mkt | 240.00+3.000+1.27% |
AINS Ahleia Ins Co | 800.00+15.000+1.91% |