| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 748.90 | 755.00 | 758.50 | 743.50 | -0.81% | 6.07M | 748.90-0.81% | 00:29:59 | |
ORL Bazan Oil Refineries Ltd | 104.00 | 105.60 | 105.70 | 103.20 | -1.52% | 4.73M | 104.00-1.52% | 00:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,662.00 | 1,656.00 | 1,676.00 | 1,638.00 | +0.36% | 2.52M | 1,662.00+0.36% | 00:29:59 | |
POLI Bank Hapoalim | 7,787.00 | 7,955.00 | 7,983.00 | 7,737.00 | -2.11% | 2.46M | 7,787.00-2.11% | 00:29:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 9,962.00 | 9,979.00 | 9,964.00 | 9,632.00 | -0.17% | 1.93M | 9,962.00-0.17% | 00:29:59 |