| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 131.90 | 132.30 | 132.80 | 130.00 | -0.30% | 4.33M | 131.90-0.30% | 21:13:51 | |
ISCD Isracard Ltd | 1,520.00 | 1,444.00 | 1,590.00 | 1,517.00 | +5.26% | 2.76M | 1,520.00+5.26% | 20:58:44 | |
ICL ICL Israel Chemicals Ltd | 1,659.00 | 1,668.00 | 1,689.00 | 1,644.00 | -0.54% | 2.58M | 1,659.00-0.54% | 21:14:58 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 838.40 | 825.70 | 838.40 | 823.80 | +1.54% | 2.45M | 838.40+1.54% | 21:15:34 | |
ELAL El Al | 1,456.00 | 1,382.00 | 1,467.00 | 1,377.00 | +5.35% | 1.2M | 1,456.00+5.35% | 20:57:58 |
| 종목명 | 가격 |
|---|---|
ELAL El Al | 1,456.00+74.0+5.35% |
ISCD Isracard | 1,520.00+76+5.26% |
ECNR Econergy Renewable Energy | 7,017.00+313.00+4.67% |
SANO1 Sano Bruno's Enterprises | 41,290.00+1,830+4.64% |
IBI I.b.i Investment | 39,740.00+1,650+4.33% |
| 종목명 | 가격 |
|---|---|
PTNR Partner Comms | 3,977.00-105-2.57% |
ESLT Elbit Systems | 299,500.00-8,500-2.76% |
TIGBUR Tigbur Temporary Professional Personnel | 6,730.00-170-2.46% |
NICE NICE Ltd | 36,490.00-890-2.38% |
MLTM Malam-team | 8,891.00-203-2.23% |