종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 80.00 | 81.50 | 81.20 | 79.00 | +0.13% | 2.65M | 80.00+0.13% | 12/03 | |
ENMA Al Enmaa Rea Est | 82.90 | 82.90 | 83.30 | 82.70 | +0.36% | 1.19M | 82.90+0.36% | 12/03 | |
MENK Mena Real Estate | 126.00 | 126.00 | 127.00 | 121.00 | -0.79% | 1.32M | 126.00-0.79% | 12/03 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 37.00 | 36.30 | 37.00 | 35.60 | -1.07% | 26K | 37.00-1.07% | 12/03 | |
SHCK Sokouk Hlding | 60.20 | 62.30 | 61.10 | 59.40 | +0.84% | 4.3M | 60.20+0.84% | 12/03 | |
MAZA Al Mazaya Hlding | 72.80 | 74.20 | 73.60 | 72.20 | +0.14% | 815.26K | 72.80+0.14% | 12/03 | |
KREK Kwt Real Est | 322.00 | 320.00 | 322.00 | 314.00 | +2.55% | 17.61M | 322.00+2.55% | 12/03 | |
ARAB Al Arabiya Real Estate Co KSC | 89.80 | 89.20 | 90.00 | 87.30 | +0.67% | 4.44M | 89.80+0.67% | 11/03 |
종목명 | 가격 |
---|---|
ALAQ Kwt R.e.holding | 37.00-0.400-1.07% |
TAMK Tamdeen Real Est | 352.000.000.00% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 80.00+0.100+0.13% |
KREK Kwt Real Est | 322.00+8.000+2.55% |
종목명 | 가격 |
---|---|
MARA Real Estate Trade Centers | 55.20-3.200-5.48% |
ARAB Al Arabiya Real Estate | 89.80+0.600+0.67% |
MENK Mena Real Estate | 126.00-1.000-0.79% |
MAZA Al Mazaya Hlding | 72.80+0.100+0.14% |
AMAR Al Tameer RE Investment Co KSCC | 13.600.000.00% |