종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
22,700 | 23,300 | 22,500 | +0.44% | 345.42K | xx.xx | ||
4,695 | 4,790 | 4,685 | -0.63% | 148.41K | xx.xx | ||
5,800 | 5,890 | 5,800 | -0.68% | 66.59K | xx.xx | ||
11,010 | 11,170 | 11,000 | -1.17% | 67.41K | xx.xx | ||
1,985 | 1,985 | 1,971 | +0.30% | 13.26K | xx.xx | ||
3,245 | 3,255 | 3,210 | +0.31% | 7.23K | xx.xx | ||
7,350 | 7,400 | 7,210 | +2.65% | 894.58K | xx.xx | ||
4,000 | 4,050 | 3,980 | -0.50% | 15.51K | xx.xx | ||
2,405 | 2,450 | 2,385 | +0.84% | 203.03K | xx.xx | ||
5,170 | 5,260 | 5,160 | -1.71% | 16.95K | xx.xx | ||
5,070 | 5,090 | 5,030 | 0.00% | 26.31K | xx.xx | ||
18,460 | 19,400 | 18,460 | -2.89% | 117.65K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
12,300 | 12,900 | 12,220 | -0.40% | 351.45K | xx.xx | ||
15,210 | 15,420 | 15,090 | -0.39% | 20.36K | xx.xx | ||
4,465 | 4,835 | 4,455 | -2.83% | 373.23K | xx.xx | ||
3,700 | 3,705 | 3,640 | +0.82% | 10.13K | xx.xx | ||
60,800 | 60,800 | 60,400 | 0.00% | 9.74K | xx.xx | ||
4,485 | 4,510 | 4,480 | 0.00% | 8.58K | xx.xx | ||
2,995 | 3,080 | 2,970 | +0.17% | 50.89K | xx.xx | ||
9,180 | 9,510 | 9,170 | -3.47% | 242.41K | xx.xx | ||
1,544 | 1,556 | 1,530 | -0.83% | 62.03K | xx.xx | ||
117,200 | 118,400 | 110,600 | +6.06% | 105.83K | xx.xx | ||
5,850 | 5,930 | 5,820 | -0.34% | 17.27K | xx.xx | ||
4,380 | 4,500 | 4,360 | -1.24% | 12.16K | xx.xx | ||
3,760 | 4,070 | 3,625 | -4.57% | 193K | xx.xx | ||
5,060 | 5,090 | 5,010 | +0.20% | 32.43K | xx.xx | ||
2,005 | 2,055 | 1,957 | +0.25% | 347.44K | xx.xx | ||
234 | 246 | 232 | -4.10% | 725.52K | xx.xx | ||
840 | 848 | 831 | -0.94% | 16.49K | xx.xx | ||
1,549 | 1,554 | 1,511 | +2.58% | 680.93K | xx.xx | ||
10,220 | 10,250 | 9,820 | +2.20% | 170K | xx.xx | ||
5,890 | 6,070 | 5,860 | -0.67% | 93.41K | xx.xx | ||
1,469 | 1,483 | 1,466 | -0.81% | 18.46K | xx.xx | ||
21,700 | 21,900 | 21,000 | +0.93% | 9.81K | xx.xx | ||
15,280 | 15,690 | 15,270 | -0.20% | 147.25K | xx.xx | ||
884 | 890 | 881 | -0.23% | 10.29K | xx.xx | ||
14,650 | 14,740 | 14,400 | -0.48% | 31.84K | xx.xx | ||
4,005 | 4,045 | 3,975 | -0.25% | 36.38K | xx.xx | ||
6,170 | 6,240 | 6,120 | -0.16% | 9.44K | xx.xx | ||
7,070 | 7,260 | 6,900 | +1.87% | 599 | xx.xx | ||
607 | 620 | 602 | -1.14% | 54.57K | xx.xx | ||
2,635 | 2,640 | 2,530 | +4.77% | 288.38K | xx.xx | ||
1,122 | 1,152 | 1,122 | -0.27% | 435.13K | xx.xx | ||
2,200 | 2,225 | 2,190 | +0.46% | 217.58K | xx.xx | ||
12,860 | 12,960 | 12,760 | 0.00% | 5.31K | xx.xx | ||
77,600 | 77,900 | 76,300 | +1.17% | 19.69K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,545 | 3,820 | 3,545 | +0.14% | 975.24K | xx.xx | ||
4,050 | 4,080 | 3,950 | +0.75% | 78.18K | xx.xx | ||
2,895 | 2,980 | 2,830 | +1.05% | 2.88M | xx.xx | ||
1,003 | 1,014 | 998 | -0.20% | 29.02K | xx.xx | ||
10,070 | 10,440 | 10,050 | -2.52% | 17.33K | xx.xx | ||
6,500 | 6,600 | 6,410 | -0.15% | 26.19K | xx.xx | ||
2,060.00 | 2,110.00 | 2,060.00 | -1.90% | 26.96K | xx.xx | ||
9,200 | 9,270 | 9,020 | +0.55% | 10.95K | xx.xx | ||
13,240 | 13,500 | 13,000 | +1.61% | 8.56K | xx.xx | ||
13,880 | 14,100 | 13,650 | +0.14% | 55.5K | xx.xx | ||
3,790 | 3,825 | 3,770 | -0.13% | 53.71K | xx.xx | ||
3,930 | 4,205 | 3,800 | +2.75% | 74.53K | xx.xx | ||
3,475 | 3,475 | 3,410 | +0.29% | 11.09K | xx.xx | ||
8,460 | 8,720 | 8,360 | -0.70% | 119.61K | xx.xx | ||
22,800 | 22,950 | 22,400 | +1.11% | 51.3K | xx.xx | ||
16,900 | 17,300 | 16,820 | -0.35% | 15.38K | xx.xx | ||
16,080 | 16,380 | 15,970 | -1.41% | 17.71K | xx.xx | ||
1,762 | 1,818 | 1,744 | +0.06% | 230.62K | xx.xx | ||
3,980 | 3,985 | 3,945 | +0.25% | 46.04K | xx.xx | ||
5,420 | 5,540 | 5,190 | +0.37% | 118.86K | xx.xx | ||
1,395 | 1,399 | 1,373 | 0.00% | 28.03K | xx.xx | ||
15,860 | 16,850 | 15,280 | +0.06% | 1.64M | xx.xx | ||
19,180 | 19,890 | 19,090 | -2.09% | 54.42K | xx.xx | ||
8,810 | 8,950 | 8,700 | +0.34% | 12.36K | xx.xx | ||
5,410 | 5,700 | 5,370 | 0.00% | 8.67K | xx.xx | ||
1,825 | 1,875 | 1,778 | +1.33% | 226.89K | xx.xx | ||
7,330 | 7,430 | 7,330 | -0.54% | 11.21K | xx.xx | ||
2,670 | 2,700 | 2,625 | +1.14% | 22.67K | xx.xx | ||
26,550 | 27,050 | 24,900 | +5.36% | 293.53K | xx.xx | ||
3,530 | 3,595 | 3,500 | -1.26% | 21.41K | xx.xx | ||
2,065 | 2,335 | 2,005 | -2.36% | 6.71M | xx.xx | ||
15,800 | 15,840 | 15,220 | +1.15% | 10.21K | xx.xx | ||
9,190 | 9,340 | 9,080 | -0.65% | 9.96K | xx.xx | ||
6,570 | 6,710 | 6,370 | -1.20% | 50.5K | xx.xx | ||
3,885 | 3,960 | 3,885 | +0.13% | 32.31K | xx.xx | ||
6,150 | 6,190 | 6,040 | +0.33% | 19.03K | xx.xx | ||
6,230 | 6,390 | 6,170 | -1.89% | 14.08K | xx.xx | ||
57,400 | 59,200 | 56,800 | -0.69% | 53.11K | xx.xx | ||
8,570 | 8,630 | 8,120 | +2.51% | 135.38K | xx.xx | ||
6,790 | 6,950 | 6,770 | -2.30% | 4.53K | xx.xx | ||
9,800 | 10,130 | 9,430 | +2.73% | 333.39K | xx.xx | ||
2,800 | 2,860 | 2,790 | -0.36% | 50.74K | xx.xx | ||
24,500 | 24,500 | 22,700 | +7.93% | 80.16K | xx.xx | ||
2,560 | 2,620 | 2,405 | 0.00% | 298.35K | xx.xx | ||
5,150 | 5,650 | 5,090 | +0.19% | 17.27K | xx.xx | ||
9,860 | 10,230 | 9,860 | -2.38% | 8.65K | xx.xx | ||
14,940 | 15,030 | 14,760 | -0.33% | 37.81K | xx.xx | ||
2,165.00 | 2,210.00 | 2,150.00 | -0.23% | 158.91K | xx.xx | ||
1,370.00 | 1,399.00 | 1,355.00 | +0.66% | 63.46K | xx.xx | ||
20,750.00 | 21,750.00 | 20,750.00 | -2.81% | 35.72K | xx.xx | ||
47,900.00 | 49,000.00 | 45,150.00 | +6.09% | 529.64K | xx.xx | ||
20,750.00 | 21,350.00 | 20,600.00 | 0.00% | 168.84K | xx.xx | ||
7,350.00 | 7,460.00 | 7,240.00 | +0.14% | 15.1K | xx.xx | ||
2,755.00 | 2,790.00 | 2,700.00 | +0.73% | 11.98K | xx.xx | ||
7,820.00 | 7,930.00 | 7,650.00 | -0.38% | 7.04K | xx.xx | ||
10,940.00 | 11,190.00 | 10,800.00 | +0.18% | 1.64K | xx.xx | ||
8,500.00 | 8,640.00 | 8,410.00 | -0.58% | 80.54K | xx.xx | ||
5,230.00 | 5,450.00 | 5,160.00 | -1.32% | 336.55K | xx.xx | ||
5,930.00 | 6,020.00 | 5,810.00 | -0.17% | 820.29K | xx.xx | ||
4,720.00 | 4,825.00 | 4,695.00 | 0.00% | 59.08K | xx.xx | ||
4,495.00 | 4,510.00 | 4,460.00 | +0.78% | 8.1K | xx.xx | ||
6,120.00 | 6,230.00 | 6,010.00 | +1.66% | 83.37K | xx.xx | ||
4,800.00 | 4,900.00 | 4,770.00 | 0.00% | 14.19K | xx.xx | ||
10,620.00 | 10,640.00 | 10,420.00 | -0.09% | 3.48K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
17,760.00 | 17,880.00 | 17,440.00 | +1.72% | 36.7K | xx.xx | ||
10,650.00 | 11,100.00 | 10,500.00 | +0.95% | 79.71K | xx.xx | ||
18,400.00 | 19,890.00 | 18,290.00 | -4.96% | 121.91K | xx.xx | ||
6,530.00 | 6,660.00 | 6,460.00 | -0.61% | 55.26K | xx.xx | ||
12,330.00 | 14,300.00 | 12,140.00 | -1.20% | 2.55M | xx.xx | ||
8,100.00 | 8,350.00 | 8,060.00 | -2.64% | 5.32K | xx.xx | ||
9,600.00 | 9,890.00 | 9,520.00 | -0.10% | 37.74K | xx.xx | ||
14,430.00 | 15,190.00 | 14,430.00 | -3.48% | 253.15K | xx.xx | ||
17,330.00 | 17,600.00 | 17,060.00 | +0.93% | 40.49K | xx.xx | ||
5,910.00 | 6,450.00 | 5,850.00 | -3.43% | 3.09M | xx.xx |