선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
APS홀딩스 | 7,010 | 7,200 | 6,950 | -40 | -0.57% | 40.64K | 15:19:08 | ||
BNK 1 | 2,090.00 | 2,110.00 | 2,090.00 | +5.00 | +0.24% | 5.24K | 11:16:27 | ||
BNK 2 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 5.13K | 13:22:14 | ||
CNH | 1,800 | 1,845 | 1,798 | +1 | +0.06% | 0.38K | 13:46:30 | ||
Daishin Balance No.15 | 2,235.00 | 2,240.00 | 2,205.00 | 0.00 | 0.00% | 3.56K | 15:30:30 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,335.00 | 2,345.00 | 2,305.00 | +15.00 | +0.65% | 15.07K | 15:19:32 | ||
DB금융스팩11호 | 2,210.00 | 2,225.00 | 2,205.00 | +5.00 | +0.23% | 5.53K | 15:30:30 | ||
DSC인베스트먼트 | 3,735 | 3,750 | 3,680 | +45 | +1.22% | 128.17K | 15:40:00 | ||
Hana 30 | 2,060.00 | 2,085.00 | 2,060.00 | -15.00 | -0.72% | 28.91K | 15:30:30 | ||
Hana 31 | 2,085.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 11.55K | 15:30:16 | ||
Hana 32 | 2,245.00 | 2,270.00 | 2,235.00 | -5.00 | -0.22% | 51.83K | 15:30:30 | ||
Hanwha Plus No 4 | 2,075.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 3.66K | 15:30:30 | ||
HB인베스트먼트 | 2,825.00 | 3,080.00 | 2,515.00 | +210.00 | +8.03% | 3.03M | 15:48:00 | ||
HI | 2,145.00 | 2,155.00 | 2,140.00 | 0.00 | 0.00% | 12.92K | 15:19:45 | ||
IBKS No.23 | 2,235.00 | 2,240.00 | 2,220.00 | 0.00 | 0.00% | 3.84K | 15:14:29 | ||
IBKS제20호스팩 | 2,560.00 | 2,570.00 | 2,530.00 | +5.00 | +0.20% | 10.72K | 15:30:30 | ||
IBKS제21호스팩 | 2,565.00 | 2,565.00 | 2,500.00 | +30.00 | +1.18% | 12.01K | 15:30:30 | ||
IBKS제22호스팩 | 2,480.00 | 2,480.00 | 2,435.00 | +5.00 | +0.20% | 19.75K | 15:49:03 | ||
IBKS제24호스팩 | 2,205.00 | 2,240.00 | 2,195.00 | +5.00 | +0.23% | 16.47K | 15:15:55 | ||
KB No.27 | 2,005.00 | 2,005.00 | 1,998.00 | +5.00 | +0.25% | 18.10K | 15:30:30 | ||
KB제25호스팩 | 2,220.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 6.34K | 15:18:00 | ||
KB제26호스팩 | 2,335.00 | 2,340.00 | 2,300.00 | -5.00 | -0.21% | 52.18K | 15:30:29 | ||
Korea No.12 | 2,215.00 | 2,230.00 | 2,215.00 | 0.00 | 0.00% | 3.11K | 15:30:30 | ||
Korea No.13 | 2,165.00 | 2,180.00 | 2,150.00 | +5.00 | +0.23% | 2.66K | 15:18:12 | ||
Kyobo 15 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 23.70K | 15:08:01 | ||
LB인베스트먼트 | 4,290.00 | 4,390.00 | 4,105.00 | +140.00 | +3.37% | 118.46K | 15:48:13 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,175.00 | -25.00 | -1.13% | 5.60K | 15:30:30 | ||
SBI인베스트먼트 | 836 | 840 | 830 | 0 | 0.00% | 131.08K | 15:48:38 | ||
Shinhan 11th Special Purpose | 1,974.00 | 1,975.00 | 1,967.00 | +2.00 | +0.10% | 33.17K | 15:30:30 | ||
Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,290.00 | 2,255.00 | -20.00 | -0.87% | 11.06K | 15:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,190.00 | 2,170.00 | +10.00 | +0.46% | 12.21K | 15:30:30 | ||
SK Securities No.11 | 2,130.00 | 2,135.00 | 2,085.00 | -5.00 | -0.23% | 25.63K | 15:16:26 | ||
SV인베스트먼트 | 2,005 | 2,025 | 1,991 | +8 | +0.40% | 143.60K | 15:41:37 | ||
TS인베스트먼트 | 1,256 | 1,265 | 1,253 | -2 | -0.16% | 59.50K | 15:18:40 | ||
Yuanta 15 | 2,030.00 | 2,030.00 | 2,020.00 | 0.00 | 0.00% | 9.37K | 15:30:30 | ||
교보12호스팩 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
교보13호스팩 | 2,335.00 | 2,335.00 | 2,315.00 | +5.00 | +0.21% | 6.13K | 15:30:30 | ||
교보14호스팩 | 2,240.00 | 2,260.00 | 2,220.00 | -10.00 | -0.44% | 8.27K | 15:30:30 | ||
글로벌텍스프리 | 4,470 | 4,675 | 4,085 | -250 | -5.30% | 21.45M | 15:49:43 | ||
나우IB | 1,044 | 1,057 | 1,029 | -4 | -0.38% | 141.14K | 15:19:59 | ||
대성창투 | 2,045 | 2,085 | 2,030 | -15 | -0.73% | 735.71K | 15:42:07 | ||
대신밸런스제13호스팩 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
대신밸런스제14호스팩 | 2,365.00 | 2,385.00 | 2,335.00 | -10.00 | -0.42% | 7.56K | 15:30:30 | ||
리더스 기술투자 | 662 | 703 | 657 | -17 | -2.50% | 462.03K | 15:49:01 | ||
린드먼아시아 | 4,870 | 5,050 | 4,835 | -25 | -0.51% | 47.64K | 15:49:42 | ||
메이슨캐피탈 | 335 | 345 | 333 | +2 | +0.60% | 355.70K | 15:40:00 | ||
미래에셋드림스팩1호 | 9,650.00 | 9,660.00 | 9,610.00 | +10.00 | +0.10% | 17.45K | 15:30:28 | ||
미래에셋벤처투자 | 5,360 | 5,400 | 5,320 | -10 | -0.19% | 41.60K | 15:19:46 | ||
미래에셋비전스팩1호 | 2,210.00 | 2,230.00 | 2,210.00 | 0.00 | 0.00% | 24.30K | 15:30:30 | ||
미래에셋비전스팩3호 | 2,265.00 | 2,280.00 | 2,235.00 | +15.00 | +0.67% | 57.95K | 15:30:30 | ||
비츠로테크 | 8,010 | 8,260 | 8,010 | -200 | -2.44% | 390.49K | 15:44:58 | ||
삼성스팩6호 | 2,235.00 | 2,235.00 | 2,225.00 | -5.00 | -0.22% | 28.62K | 15:30:30 | ||
삼성스팩7호 | 10,020.00 | 10,030.00 | 10,000.00 | -10.00 | -0.10% | 16.82K | 15:30:22 | ||
삼성스팩8호 | 9,780.00 | 9,800.00 | 9,780.00 | 0.00 | 0.00% | 12.05K | 15:30:30 | ||
삼성스팩9호 | 2,030.00 | 2,030.00 | 2,020.00 | 0.00 | 0.00% | 57.21K | 15:30:30 | ||
상상인제3호스팩 | 2,105.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 4.61K | 15:30:30 | ||
상상인제4호스팩 | 2,030.00 | 2,030.00 | 2,025.00 | 0.00 | 0.00% | 0.57K | 15:30:30 | ||
스톤브릿지벤처스 | 4,555.00 | 4,860.00 | 4,455.00 | +100.00 | +2.24% | 487.00K | 15:40:00 | ||
신영스팩7호 | 5,200.00 | 5,200.00 | 4,685.00 | 0.00 | 0.00% | 0 | 04/04 | ||
신영스팩8호 | 2,480.00 | 2,500.00 | 2,440.00 | +10.00 | +0.40% | 6.08K | 15:30:30 | ||
신한제10호스팩 | 2,460.00 | 2,500.00 | 2,400.00 | -25.00 | -1.01% | 24.14K | 15:30:30 | ||
신한제12호스팩 | 2,085.00 | 2,095.00 | 2,080.00 | +10.00 | +0.48% | 149.17K | 15:30:16 | ||
신한제8호스팩 | 2,075 | 2,075 | 2,065 | +5 | +0.24% | 274.38K | 15:30:30 | ||
신한제9호스팩 | 4,510.00 | 4,545.00 | 4,390.00 | +80.00 | +1.81% | 100.74K | 15:45:44 | ||
아주IB투자 | 2,635 | 2,695 | 2,635 | -55 | -2.04% | 131.04K | 15:19:58 | ||
에스케이증권제10호스팩 | 2,380.00 | 2,400.00 | 2,300.00 | -20.00 | -0.83% | 15.55K | 15:30:16 | ||
에스케이증권제8호스팩 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
에스케이증권제9호스팩 | 2,200.00 | 2,205.00 | 2,185.00 | +5.00 | +0.23% | 16.57K | 15:19:55 | ||
에이치엠씨제6호스팩 | 2,080.00 | 2,080.00 | 2,065.00 | 0.00 | 0.00% | 2.93K | 15:02:10 | ||
에이티넘인베스트 | 2,800 | 2,845 | 2,800 | -10 | -0.36% | 40.90K | 15:40:00 | ||
에코프로 | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
엔에이치스팩20호 | 10,450 | 10,460 | 10,440 | 0 | 0.00% | 51.13K | 15:30:28 | ||
엔에이치스팩23호 | 2,130.00 | 2,130.00 | 2,115.00 | +10.00 | +0.47% | 5.03K | 15:30:28 | ||
엔에이치스팩24호 | 2,150.00 | 2,155.00 | 2,130.00 | 0.00 | 0.00% | 7.13K | 15:30:30 | ||
엔에이치스팩25호 | 2,295.00 | 2,305.00 | 2,290.00 | -5.00 | -0.22% | 0.60K | 15:30:30 | ||
엔에이치스팩26호 | 2,060.00 | 2,070.00 | 2,060.00 | -5.00 | -0.24% | 7.74K | 15:30:30 | ||
엔에이치스팩27호 | 2,120.00 | 2,120.00 | 2,095.00 | +5.00 | +0.24% | 1.95K | 15:18:00 | ||
엔에이치스팩29호 | 2,020.00 | 2,020.00 | 2,005.00 | +5.00 | +0.25% | 10.23K | 15:30:30 | ||
엔에이치스팩30호 | 2,020.00 | 2,020.00 | 2,005.00 | +15.00 | +0.75% | 10.89K | 15:30:30 | ||
엠벤처투자 | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
우리기술투자 | 8,900 | 9,280 | 8,870 | -130 | -1.44% | 2.35M | 15:49:50 | ||
웹케시 | 9,040 | 9,200 | 9,000 | -30 | -0.33% | 8.23K | 15:30:30 | ||
유비쿼스홀딩스 | 12,360 | 12,450 | 12,270 | -40 | -0.32% | 1.16K | 15:19:56 | ||
유안타제10호스팩 | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 4.27K | 15:30:28 | ||
유안타제11호스팩 | 2,095.00 | 2,095.00 | 2,085.00 | +10.00 | +0.48% | 1.68K | 14:46:45 | ||
유안타제12호스팩 | 2,110.00 | 2,115.00 | 2,100.00 | 0.00 | 0.00% | 6.63K | 15:07:10 | ||
유안타제13호스팩 | 2,035.00 | 2,055.00 | 2,035.00 | 0.00 | 0.00% | 16.63K | 15:30:30 | ||
유안타제14호스팩 | 2,110.00 | 2,110.00 | 2,095.00 | +15.00 | +0.72% | 1.36K | 15:18:03 | ||
유안타제9호스팩 | 2,380.00 | 2,395.00 | 2,335.00 | -10.00 | -0.42% | 19.54K | 15:30:30 | ||
유진스팩10호 | 2,130.00 | 2,150.00 | 2,120.00 | -25.00 | -1.16% | 39.92K | 15:30:30 | ||
유진스팩7호 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
유진스팩8호 | 4,450.00 | 4,460.00 | 4,400.00 | +15.00 | +0.34% | 52.95K | 15:40:02 | ||
유진스팩9호 | 2,395.00 | 2,395.00 | 2,360.00 | 0.00 | 0.00% | 4.51K | 15:30:30 | ||
이베스트투자증권 | 4,700 | 4,725 | 4,550 | +120 | +2.62% | 163.83K | 15:45:36 | ||
인카금융서비스 | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
캡스톤파트너스 | 4,050.00 | 4,350.00 | 4,045.00 | +65.00 | +1.63% | 499.09K | 15:45:13 | ||
컴퍼니케이 | 6,660 | 7,680 | 6,380 | +200 | +3.10% | 3.50M | 15:46:43 | ||
케이비제21호스팩 | 2,090.00 | 2,090.00 | 2,080.00 | 0.00 | 0.00% | 5.32K | 15:18:00 | ||
케이비제22호스팩 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
코리아에셋투자증권 | 5,390 | 5,520 | 5,270 | +40 | +0.75% | 3.72K | 15:30:30 | ||
큐캐피탈 | 314 | 315 | 307 | +5 | +1.62% | 400.51K | 15:19:50 | ||
키움제6호스팩 | 2,420.00 | 2,430.00 | 2,365.00 | +20.00 | +0.83% | 35.46K | 15:30:30 | ||
키움제7호스팩 | 2,145.00 | 2,145.00 | 2,140.00 | 0.00 | 0.00% | 1.91K | 15:09:42 | ||
키움제8호스팩 | 2,140.00 | 2,140.00 | 2,120.00 | +5.00 | +0.23% | 31.80K | 15:11:56 | ||
푸른저축은행 | 9,500 | 9,900 | 9,490 | -90 | -0.94% | 127.87K | 15:45:28 | ||
하나26호스팩 | 2,190.00 | 2,195.00 | 2,175.00 | +5.00 | +0.23% | 7.54K | 15:16:23 | ||
하나27호스팩 | 2,130.00 | 2,135.00 | 2,110.00 | +10.00 | +0.47% | 16.25K | 15:19:00 | ||
하나28호스팩 | 2,080.00 | 2,085.00 | 2,070.00 | -5.00 | -0.24% | 4.59K | 15:18:29 | ||
하나29호스팩 | 2,175.00 | 2,180.00 | 2,155.00 | +5.00 | +0.23% | 4.84K | 15:19:02 | ||
하나금융21호스팩 | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
하나금융22호스팩 | 2,215.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 33.79K | 15:30:30 | ||
하나금융24호스팩 | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
하나금융25호스팩 | 9,990.00 | 9,990.00 | 9,960.00 | +10.00 | +0.10% | 19.88K | 15:30:21 | ||
하림지주 | 6,340 | 6,470 | 6,340 | -60 | -0.94% | 112.24K | 15:49:27 | ||
하이제7호스팩 | 2,090 | 2,090 | 2,080 | 0 | 0.00% | 12.11K | 15:19:59 | ||
한국제11호스팩 | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
한국캐피탈 | 614 | 614 | 605 | +6 | +0.99% | 66.46K | 15:19:21 | ||
한화플러스제2호스팩 | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
한화플러스제3호스팩 | 2,215.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 40.97K | 15:11:11 | ||
해성산업 | 7,330 | 7,400 | 7,290 | 0 | 0.00% | 17.03K | 15:40:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.