KOSDAQ Financials (KQ15)

코스닥
통화 KRW
1,034.58
+18.75(+1.85%)
실시간 데이터

KOSDAQ Financials 구성 종목

상승 여력
8,2208,2408,150+0.49%6.88K
aa.aa
2702722670.00%181.61K
aa.aa
741745725+1.51%102.1K
aa.aa
238239233+1.71%87.53K
aa.aa
9219529020.00%0
aa.aa
2,1602,1752,140+0.70%63.62K
aa.aa
232240223-2.93%472.07K
aa.aa
1091491070.00%0
aa.aa
544546539+0.55%49.15K
aa.aa
1,8331,8421,785+2.06%312.03K
aa.aa
5,9806,1505,880+1.87%17.38K
aa.aa
6,8606,9006,750-0.15%264.84K
aa.aa
8,1408,2808,080+3.43%536.13K
aa.aa
6,3406,5406,100-0.78%25.52K
aa.aa
8,0608,1207,710+4.68%253.04K
aa.aa
3,9853,9903,930+1.40%15.21K
aa.aa
9,90010,0909,830-1.10%2.78K
aa.aa
62,10063,60060,300+2.31%1.01M
aa.aa
4,0954,1853,985-0.97%866.84K
aa.aa
4,4304,5604,390+0.11%2.28M
aa.aa
1,1661,2181,134+0.69%1.02M
aa.aa
5,3605,4005,300+0.94%46.89K
aa.aa
4,4854,7403,860+15.30%1.58M
aa.aa
1,4461,4501,428+0.91%188.24K
aa.aa
1,1851,2141,173-0.17%1.42M
aa.aa
4,7704,8004,735+0.42%78.14K
aa.aa
5,1605,1805,050+1.18%69.4K
aa.aa
2,3652,3802,335+0.85%209.34K
aa.aa
9,90010,0909,810-0.30%31.27K
aa.aa
5,5805,5905,500+0.36%2.49K
aa.aa
5,430.005,610.005,430.00-2.86%154.34K
aa.aa
2,310.002,515.002,310.000.00%0
aa.aa
2,135.002,140.002,130.000.00%0
aa.aa
2,115.002,115.002,110.000.00%0
aa.aa
3,730.003,740.003,705.00+0.40%27.87K
aa.aa
2,110.002,110.002,105.00+0.24%16.2K
aa.aa
2,245.002,270.002,160.000.00%0
aa.aa
2,215.002,225.002,180.000.00%0
aa.aa
2,110.002,115.002,090.000.00%0
aa.aa
2,110.002,110.002,110.000.00%6
aa.aa
2,105.002,105.002,100.000.00%7.05K
aa.aa
10,530.0010,540.0010,520.00+0.19%431
aa.aa
2,115.002,115.002,105.00-0.24%9.23K
aa.aa
2,150.002,235.002,135.000.00%0
aa.aa
10,530.0010,530.0010,520.000.00%1.91K
aa.aa
2,160.002,165.002,160.000.00%1.33K
aa.aa
2,125.002,145.002,120.00-0.23%63
aa.aa
2,115.002,120.002,115.000.00%2.74K
aa.aa
2,150.002,165.002,150.000.00%2
aa.aa
2,115.002,135.002,110.00-0.47%1.41K
aa.aa
2,175.002,195.002,155.000.00%2.04K
aa.aa
2,105.002,105.002,100.000.00%3.3K
aa.aa
2,115.002,115.002,115.00+0.71%2
aa.aa
2,160.002,160.002,150.00+0.47%30.6K
aa.aa
2,045.002,045.002,040.00+0.25%10.01K
aa.aa
2,095.002,100.002,095.000.00%306
aa.aa
10,110.0010,150.0010,110.00-0.30%30.07K
aa.aa
2,070.002,070.002,070.000.00%35
aa.aa
3,335.003,750.003,310.00+2.93%821.23K
aa.aa
2,205.002,210.002,150.00+0.68%5.97K
aa.aa
2,090.002,095.002,090.000.00%23
aa.aa
2,155.002,210.002,100.000.00%0
aa.aa
10,210.0010,220.0010,200.000.00%5.58K
aa.aa
2,130.002,170.002,105.000.00%0
aa.aa
2,060.002,065.002,060.00-0.24%1.8K
aa.aa
2,015.002,015.002,005.00+0.50%11.15K
aa.aa
2,125.002,125.002,120.000.00%21
aa.aa
2,075.002,085.002,075.00-0.24%2.41K
aa.aa
2,145.002,165.002,145.00-0.69%506
aa.aa
2,120.002,125.002,120.00-0.24%2.78K
aa.aa
2,110.002,125.002,085.00+0.96%1.01K
aa.aa
2,055.002,055.002,030.00+1.23%58
aa.aa
2,035.002,035.002,035.00+0.49%17
aa.aa
2,660.002,680.002,610.00-0.19%106.07K
aa.aa
2,020.002,020.002,020.000.00%2
aa.aa
2,075.002,075.002,075.000.00%1
aa.aa
2,135.002,140.002,115.00+0.23%97
aa.aa
2,800.002,810.002,680.00+4.67%180.22K
aa.aa
2,030.002,030.002,030.000.00%2
aa.aa
2,095.002,125.002,070.000.00%0
aa.aa
2,010.002,025.002,005.000.00%0
aa.aa
2,000.002,000.001,999.000.00%953
aa.aa
1,981.001,984.001,980.00+0.05%9.82K
aa.aa
2,005.002,020.001,990.00+0.25%102
aa.aa
1,981.001,981.001,978.00+0.20%3.29K
aa.aa
2,065.002,075.002,065.00-0.48%21
aa.aa
2,575.002,575.002,530.00+0.78%17.74K
aa.aa
1,988.001,989.001,973.000.00%2.1K
aa.aa
2,025.002,045.002,020.00-0.25%66.23K
aa.aa
2,100.002,105.002,100.000.00%2.42K
aa.aa
2,000.002,000.001,996.000.00%1.1K
aa.aa
2,140.002,195.002,130.00+0.23%3.44K
aa.aa
2,140.002,150.002,130.00-0.23%2.41K
aa.aa
1,715.001,716.001,690.00+1.06%33.69K
aa.aa
2,120.002,120.002,110.000.00%901
aa.aa
2,095.002,095.002,085.00+0.24%258
aa.aa
1,987.001,987.001,980.00+0.05%2.13K
aa.aa
2,080.002,080.002,070.000.00%316
aa.aa
2,020.002,020.002,015.00+0.25%492
aa.aa
2,020.002,025.002,020.00-0.25%9.14K
aa.aa
2,000.002,005.001,991.00+0.05%1.03K
aa.aa
2,140.002,145.002,115.000.00%78
aa.aa
2,055.002,060.002,040.00-0.48%13.14K
aa.aa
2,125.002,125.002,095.000.00%89
aa.aa
2,085.002,095.002,070.00-0.71%2.94K
aa.aa
1,995.001,998.001,995.000.00%2.34K
aa.aa
2,045.002,050.002,045.000.00%106
aa.aa
2,095.002,100.002,085.000.00%0
aa.aa
2,005.002,010.001,991.00-0.25%20.53K
aa.aa
2,050.002,055.002,040.00-0.24%6.11K
aa.aa
2,430.002,530.002,355.00-2.80%56.14K
aa.aa
2,025.002,025.002,015.00+0.25%276
aa.aa
2,035.002,040.002,015.00+0.25%1.7K
aa.aa
1,962.001,962.001,960.000.00%26.29K
aa.aa
2,000.002,010.001,991.00+0.45%87
aa.aa
2,015.002,015.002,005.000.00%160
aa.aa
2,005.002,010.001,986.00+0.25%2.16K
aa.aa
2,025.002,025.002,010.000.00%1.78K
aa.aa
2,005.002,005.001,995.000.00%713
aa.aa
2,025.002,025.002,015.00+0.25%131
aa.aa
2,040.002,040.002,030.000.00%10.82K
aa.aa
1,968.001,969.001,967.00+0.05%3.36K
aa.aa
2,010.002,010.002,000.000.00%1.27K
aa.aa
2,015.002,015.002,005.000.00%288
aa.aa
2,010.002,010.002,005.00+0.25%15.87K
aa.aa
2,020.002,020.002,015.000.00%2.47K
aa.aa
2,000.002,005.001,998.000.00%4.65K
aa.aa
1,990.001,990.001,986.00+0.20%18.11K
aa.aa