종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MAHB Malaysia Airport Holdings Bhd | 9.90 | 9.63 | 10.04 | 9.55 | +2.80% | 13.53M | 9.90+2.80% | 27/03 | |
HUBE HUBLine Bhd | 0.04 | 0.04 | 0.04 | 0.035 | 0.00% | 5.33M | 0.040.00% | 27/03 | |
MARI Marine & General Bhd | 0.245 | 0.27 | 0.27 | 0.245 | -9.26% | 4.78M | 0.245-9.26% | 27/03 | |
EATE EA Technique M Bhd | 0.315 | 0.33 | 0.33 | 0.31 | -4.55% | 3.38M | 0.315-4.55% | 27/03 | |
GCAP G Capital Bhd | 0.385 | 0.38 | 0.385 | 0.38 | +1.32% | 2.08M | 0.385+1.32% | 27/03 |
종목명 | 가격 | |
---|---|---|
CJCE CJ Century Logistics | 0.35 | +0.015 | +4.48%
MAHB Malaysia Airport | 9.90 | +0.27 | +2.80%
HEXE Hextar Tech Solutions Bhd | 1.34 | +0.020 | +1.52%
TNTT Tiong Nam Logistics Holdings Bhd | 0.76 | +0.010 | +1.33%
GCAP G Capital Bhd | 0.385 | +0.005 | +1.32%
종목명 | 가격 | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.04 | -0.005 | -11.11%
MARI Marine General | 0.245 | -0.025 | -9.26%
EATE EA Technique M | 0.315 | -0.015 | -4.55%
XINW Xin Hwa Holdings Bhd | 0.22 | -0.010 | -4.35%
ILBG ILB Bhd | 0.63 | -0.020 | -3.08%