종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 0.88 | 0.88 | 0.89 | 0.87 | -0.56% | 21.15M | 0.88-0.56% | 30/04 | |
KPJH KPJ Healthcare Bhd | 2.00 | 2.02 | 2.05 | 2.00 | -0.50% | 13.48M | 2.00-0.50% | 30/04 | |
IHHH IHH Healthcare Bhd | 6.33 | 6.33 | 6.40 | 6.31 | -0.63% | 12.69M | 6.33-0.63% | 30/04 | |
KRIB Kossan Rubber Industries Bhd | 2.20 | 2.20 | 2.20 | 2.12 | +2.33% | 6.63M | 2.20+2.33% | 30/04 | |
SCTH Supercomnet Technologies Bhd | 1.56 | 1.56 | 1.59 | 1.48 | +1.96% | 5.24M | 1.56+1.96% | 30/04 |
종목명 | 가격 |
---|---|
KRIB Kossan Rubber Ind | 2.20+0.05+2.33% |
SCTH Supercomnet Tech | 1.56+0.030+1.96% |
PHMA Pharmaniaga Bhd | 0.34+0.005+1.49% |
NOVW Nova Wellness | 0.53+0.005+0.95% |
DUOP Duopharma Biotech | 1.18+0.010+0.85% |
종목명 | 가격 |
---|---|
HEXR Hextar | 0.205-0.005-2.38% |
ADVE Adventa | 0.285-0.005-1.72% |
CARE Careplus Group | 0.29-0.005-1.69% |
IHHH IHH Healthcare | 6.33-0.04-0.63% |
TPGC Top Glove Corp | 0.88-0.01-0.56% |