| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NDADK Nordea Bank Abp | 119.70 | 122.80 | 120.45 | 118.30 | -2.52% | 1.41M | 119.70-2.52% | 17:08:44 | |
AGFEb Agf AS | 1.20 | 1.17 | 1.20 | 1.20 | +2.56% | 139.49K | 1.20+2.56% | 17:09:32 | |
CEMAT Cemat A/S | 0.95 | 0.91 | 0.95 | 0.936 | +4.40% | 115.93K | 0.95+4.40% | 17:04:58 | |
HLUNb H Lundbeck B | 39.20 | 38.74 | 40.10 | 38.82 | +1.19% | 84.36K | 39.20+1.19% | 17:10:22 | |
ALMB Alm Brand | 16.24 | 16.43 | 16.27 | 16.15 | -1.16% | 76.74K | 16.24-1.16% | 17:10:28 |
| 종목명 | 가격 |
|---|---|
TRMDa Torm A | 195.50+10.20+5.50% |
CEMAT Cemat A/S | 0.95+0.040+4.40% |
PFINV Papirfabrikken Invest AS | 30.20+1.00+3.42% |
AGFEb Agf AS | 1.20+0.030+2.56% |
DNORD Dampskibsselskabet Norden AS | 289.60+6.2+2.19% |
| 종목명 | 가격 |
|---|---|
PEGRP Pharma Equity AS | 0.09-0.010-10.00% |
BETCO Better Collective | 88.70-6.30-6.63% |
GRLA Groenlandsbanken AS | 980.00-50-4.85% |
GUBRA Gubra AS | 372.00-19.00-4.86% |
ENSG Ennogie Solar AS | 3.34-0.1600-4.57% |