종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 12.52 | 12.18 | 12.54 | 12.27 | +2.79% | 2.1M | 12.52+2.79% | 23:27:02 | |
BAVA Bavarian Nordic | 240.90 | 235.30 | 246.60 | 234.10 | +2.38% | 646.86K | 240.90+2.38% | 23:46:13 | |
NDADK Nordea Bank Abp | 77.44 | 77.08 | 78.00 | 76.80 | +0.47% | 581.88K | 77.44+0.47% | 23:51:44 | |
CEMAT Cemat A/S | 1.095 | 1.065 | 1.10 | 1.05 | +2.82% | 503.85K | 1.095+2.82% | 22:21:21 | |
GREENH Green Hydrogen Systems AS | 5.94 | 5.89 | 6.20 | 5.89 | +0.93% | 391.94K | 5.94+0.93% | 23:48:50 |
종목명 | 가격 |
---|---|
ATLA Atlantic Petroleum PF | 2.60+0.2+6.10% |
NTGNT NTG Nordic Transport | 279.50+13.000+4.88% |
AQP Aquaporin AS | 33.10+1.30+4.09% |
PEGRP Pharma Equity AS | 0.26+0.009+3.59% |
GYLDa Gyldendal A | 1,210.00+40+3.42% |
종목명 | 가격 |
---|---|
ORPHA Orphazyme | 824.20-55.70-6.33% |
KLEEb Brd Klee B | 3,840.00-160-4.00% |
GYLDb Gyldendal B | 298.00-12.0-3.87% |
LUXORb Investeringsselskabet Luxor B | 555.00-20.0-3.48% |
LOLB Lollands Bank | 560.00-15.0-2.61% |