종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 12.11 | 11.90 | 12.23 | 11.92 | +1.76% | 2.13M | 12.11+1.76% | 23/04 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1.51M | 0.020.00% | 23/04 | |
NDADK Nordea Bank Abp | 83.90 | 82.50 | 83.90 | 82.52 | +1.70% | 748.99K | 83.90+1.70% | 23/04 | |
PEGRP Pharma Equity Group AS | 0.262 | 0.277 | 0.271 | 0.257 | -5.42% | 743.94K | 0.262-5.42% | 23/04 | |
VJBA Vestjysk Bank | 4.62 | 4.58 | 4.66 | 4.51 | +0.87% | 727.63K | 4.62+0.87% | 23/04 |
종목명 | 가격 | |
---|---|---|
ORPHA Orphazyme | 1,094.40 | +89.40 | +8.90%
ZELA Zealand Pharma | 611.00 | +29.50 | +5.07%
GUBRA Gubra AS | 293.00 | +10.00 | +3.53%
BO Bang & Olufsen | 9.45 | +0.29 | +3.17%
FYNBK Svendborg Sparekasse | 169.00 | +5.00 | +3.05%
종목명 | 가격 | |
---|---|---|
SHAPE Shape Robotics AS | 31.80 | -1.90 | -5.64%
PEGRP Pharma Equity AS | 0.262 | -0.015 | -5.42%
SIGR Scandinavian Investment Group | 3.10 | -0.1600 | -4.91%
NEWCAP Newcap Holding | 0.181 | -0.009 | -4.74%
SIF Silkeborg IF Invest | 23.00 | -0.80 | -3.36%