| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALMB Alm Brand | 16.14 | 16.20 | 16.25 | 15.90 | -0.37% | 1.36M | 16.14-0.37% | 00:59:59 | |
ATLA Atlantic Petroleum PF | 9.90 | 7.00 | 11.60 | 8.30 | +41.55% | 849.57K | 9.90+41.55% | 00:59:59 | |
STOGR Scandinavian Tobacco Group AS | 65.00 | 66.20 | 66.00 | 63.70 | -1.81% | 693.41K | 65.00-1.81% | 00:59:59 | |
HLUNb H Lundbeck B | 38.10 | 37.78 | 38.20 | 36.42 | +0.85% | 673.11K | 38.10+0.85% | 00:59:59 | |
GN Gn Store Nord | 92.00 | 90.90 | 92.60 | 88.10 | +1.21% | 603.41K | 92.00+1.21% | 00:59:59 |
| 종목명 | 가격 |
|---|---|
ATLA Atlantic Petroleum PF | 9.90+2.9+41.55% |
KLEEb Brd Klee B | 4,360.00+391+9.85% |
ROVS SSBV Rovsing | 49.00+2.200+4.70% |
GJ Glunz & Jensen | 78.00+3.00+4.00% |
ENSG Ennogie Solar AS | 3.35+0.1000+3.08% |
| 종목명 | 가격 |
|---|---|
GERHSP German High Street Properties B | 71.00-7.50-9.55% |
MTHH MT Hoejgaard | 390.00-24.0-5.80% |
BIOPOR Bioporto | 0.86-0.050-5.49% |
GUBRA Gubra AS | 355.40-19.60-5.23% |
RBLNb Roblon A/S | 109.00-6.0-5.22% |