| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NDADK Nordea Bank Abp | 120.50 | 122.80 | 120.50 | 118.30 | -1.87% | 2.03M | 120.50-1.87% | 20:25:50 | |
ALMB Alm Brand | 16.30 | 16.43 | 16.37 | 16.11 | -0.79% | 435.41K | 16.30-0.79% | 20:26:19 | |
HLUNb H Lundbeck B | 39.26 | 38.74 | 40.10 | 38.80 | +1.34% | 383.97K | 39.26+1.34% | 20:22:24 | |
ATLA Atlantic Petroleum PF | 4.20 | 2.60 | 5.00 | 3.00 | +61.83% | 345.31K | 4.20+61.83% | 20:26:40 | |
TRMDa Torm PLC Class A | 198.20 | 185.30 | 200.70 | 195.30 | +6.96% | 240.31K | 198.20+6.96% | 20:19:23 |
| 종목명 | 가격 |
|---|---|
ATLA Atlantic Petroleum PF | 4.20+1.6+61.83% |
CBRAIN Cbrain | 69.50+3.70+5.62% |
TRMDa Torm A | 198.20+12.90+6.96% |
TRIFOR Trifork Holding AG | 90.40+2.80+3.20% |
DNORD Dampskibsselskabet Norden AS | 293.00+9.6+3.39% |
| 종목명 | 가격 |
|---|---|
STRAP Strategic Partners AS | 564.00-60.00-9.62% |
BETCO Better Collective | 89.85-5.15-5.42% |
SIGR Scandinavian Investment Group | 3.46-0.1400-3.89% |
MTHH MT Hoejgaard | 406.00-13.0-3.10% |
NORTHM North Media | 51.00-1.60-3.04% |