Investing.com-선두의 금융 포털

Karachi All Share (KSI)

카라치
통화 PKR
70,604.12
+491.99(+0.70%)
닫음

Karachi All Share 구성 종목

상승 여력

Elite Capital Modaraba 1st

6.5307.2805.800+2.03%11.33K
aa.aa

Bestway Cement

353.08361.49351.00-1.14%21.86K
aa.aa

Cyan Ltd

35.0236.5034.61-1.32%5.21K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83156.00132.50-9.76%398
aa.aa

AN Textile Mills

12.7912.7911.900.00%8
aa.aa

Shams Textile Mills

24.6026.0024.600.00%5
aa.aa

Sitara Energy Ltd

11.9011.9011.550.00%499
aa.aa

Sunrays Textile Mills

81.9786.0081.30-3.47%1.09K
aa.aa

Bilal Fibres Ltd

15.42016.10015.200-1.28%70.46K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

5.095.155.090.00%101
aa.aa

GOC Pakistan

66.8466.9966.00+8.68%2K
aa.aa

ICC Industries

15.70015.72014.520+9.87%222.34K
aa.aa

JS Global Capital

129.84129.99127.50+3.79%531
aa.aa

Linde Pakistan

136.51137.50130.01+5.45%13.56K
aa.aa

Mahmood Textile Mills

644.24734.90610.00-4.19%129
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

685.51734.00655.00+0.93%406
aa.aa

Al-Khair Gadoon

36.5036.5032.850.00%19
aa.aa

Asim Textile Mills

16.5817.6316.25-2.30%30.64K
aa.aa

Gillette Pakistan

170.85170.85165.000.00%3
aa.aa

Jubilee General Insurance Company

56.8658.0056.700.00%169.54K
aa.aa

Javedan Corp

65.1567.0063.00+2.05%28.64K
aa.aa

AKD Securities

22.6023.0022.52-0.31%16.41K
aa.aa

Leather Up Ltd

53.7453.7452.00+10.01%78.34K
aa.aa

Pak Datacom Ltd

104.88105.88101.00+2.40%3.06K
aa.aa

PICIC Insurance

2.3802.5902.350-5.56%54.47K
aa.aa

Reliance Weaving Mills

147.75148.99140.000.00%4
aa.aa

Rupali Polyester

19.6919.6919.400.00%50
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.91134.90125.100.00%22
aa.aa

Universal Insurance

10.0110.149.20+2.14%51.05K
aa.aa

United Distributors Pakistan

52.9152.9152.910.00%1K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

157.13160.99156.01+0.02%3.61K
aa.aa

Arpak Int Investment

63.2669.4063.000.00%154
aa.aa

B F Modaraba

7.377.667.10+3.80%623
aa.aa

Bannu Woollen Mills

33.8535.3933.66-1.11%5.09K
aa.aa

Colgate-Palmolive Pakistan

1,490.21,499.01,487.0-0.05%5.23K
aa.aa

Dadex Eternit Ltd

60.0061.9458.15-1.61%1.23K
aa.aa

786 Investment

10.2011.189.310.00%180
aa.aa

Dynea Pakistan

207.27208.00205.27+1.17%485
aa.aa

Elahi Cotton Mills

121.64121.64120.000.00%1
aa.aa

Escorts Investment Bank

6.226.456.20+0.32%31.54K
aa.aa

Fazal Cloth Mills

160.36175.00160.360.00%4
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

26.4226.4225.24+9.99%119.42K
aa.aa

Liven Pharma

150.22156.15147.35+3.68%9.89K
aa.aa

Mandviwalla Mauser Plastic Industries

20.3320.9919.42+1.65%1.03K
aa.aa

Security Investment Bank

8.598.877.830.00%402
aa.aa

S. G. Power Ltd

8.4908.8908.210+0.95%3.27K
aa.aa

Siemens Pakistan Engineering

1,501.011,540.001,499.000.00%6.82K
aa.aa

First Fidelity Leasing Modaraba

2.222.392.11-1.33%6.61K
aa.aa

Al Noor Sugar Mills

72.7287.0071.98-9.08%4.55K
aa.aa

Atlas Battery Ltd

377.00379.47370.00+1.33%9.77K
aa.aa

Calcorp

30.4930.9326.50+8.43%1.8K
aa.aa

Crescent Fibres

44.0144.0143.000.00%39
aa.aa

TPL Life Insurance

51.8255.9046.060.00%0
aa.aa

Dawood Equities

9.8010.889.20-1.80%11.65K
aa.aa

Dewan Sugar Mills

6.226.496.13+1.97%232.55K
aa.aa

Ecopack Ltd

23.0025.4522.80-3.16%10.93K
aa.aa

Ellcot Spinning Mills

118.77118.90118.00+9.85%522
aa.aa

Frontier Ceramics

20.4920.8920.25+1.79%5.89K
aa.aa

Gatron Industries

155.99156.00153.00+1.27%527
aa.aa

IBL HealthCare

41.5442.6041.40+0.39%187.91K
aa.aa

First IBL Modaraba

3.1003.1002.9000.00%1.1K
aa.aa

Indus Dyeing & Manufacturing

123.69124.89120.02+3.21%4.6K
aa.aa

International Knitwear

14.0214.0214.020.00%103
aa.aa

Nagina Cotton Mills

53.8853.8851.490.00%15
aa.aa

Nestle Pakistan

7,433.57,450.07,400.0+0.03%34
aa.aa

Noon Sugar Mills

82.2782.2769.00+10.00%9.5K
aa.aa

Pakistan Services

983.89998.00859.02+3.18%961
aa.aa

Pakistan Cables

171.20179.95168.00-0.63%52.64K
aa.aa

Pak Gulf Leasing

21.1421.3818.00+8.58%1.9K
aa.aa

Paramount Spinning Mills

4.8004.9904.8000.00%2
aa.aa

Quetta Textile Mills

17.6118.6816.11+3.71%3.15K
aa.aa

Saif Textile Mills

12.9013.2012.70+1.49%2.73K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

28.7728.7723.57+10.02%1.41K
aa.aa

Security Papers

190.58190.59174.00+10.00%475.23K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0072.9866.100.00%181
aa.aa

Tata Textile Mills

50.0650.5046.00+4.07%13.21K
aa.aa

Thatta Cement

197.93204.00193.14+1.58%545.48K
aa.aa

Trust Modaraba

3.6703.8503.600-2.91%44.59K
aa.aa

ZAHIDJEE Textile Mills

29.9629.9727.11-0.13%587
aa.aa

First Equity Modaraba

3.353.353.30+6.01%2.43K
aa.aa

First Punjab Modaraba

2.7202.8402.610+0.37%2.38K
aa.aa

First Credit & Investment Bank

7.947.947.280.00%198
aa.aa

Abbott Laboratories Pakistan

1,264.101,288.001,250.00-0.91%2.41K
aa.aa

Adamjee Insurance Company

48.1049.2947.53+0.12%471.71K
aa.aa

Agriauto Industries

98.53100.0097.00+1.19%5.22K
aa.aa

First Prudential Modaraba

2.2202.3402.200+0.45%193.91K
aa.aa

Adam Sugar Mills

52.8853.0046.01+4.92%7.08K
aa.aa

First National Equities

3.603.703.54+0.28%609.52K
aa.aa

Al-Ghazi Tractors

619.34630.00610.11-1.14%16.64K
aa.aa

Ali Asghar Textile Mills

47.52049.70047.000+3.30%640
aa.aa

Allied Bank

143.49145.00140.00+1.78%42.19K
aa.aa

Altern Energy Ltd

19.9820.6019.93+0.05%110.67K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.9312.0011.930.00%10
aa.aa

Archroma Pakistan

472.78478.98469.49-0.05%3.74K
aa.aa

Arif Habib Corporation

67.3667.9066.00+0.84%31.89K
aa.aa

Arif Habib

72.1074.0070.00+0.06%122.37K
aa.aa

Artistic Denim Mills

44.5346.9543.00+1.90%18.24K
aa.aa

Askari Bank

43.6344.3440.31+8.21%2.8M
aa.aa

Askari General Insurance

30.7531.9030.34-1.19%7.59K
aa.aa

Atlas Honda

920.72960.62900.00+5.43%84.82K
aa.aa

Atlas Insurance

58.0358.0458.03-1.49%500
aa.aa

Attock Cement Pakistan

230.66235.35226.00+1.89%97.67K
aa.aa

Attock Petroleum

479.92483.99472.00+1.09%52.01K
aa.aa

Attock Refinery

608.65622.00607.00+1.52%740.07K
aa.aa

Azgard Nine Ltd

7.758.237.70-2.02%495.82K
aa.aa

Baluchistan Wheels

155.47158.00151.00+1.97%5.38K
aa.aa

Bank Alfalah

81.1081.9080.80+0.14%3.84M
aa.aa

Balochistan Glass

10.9811.2510.71-1.61%638.18K
aa.aa

Bank Al-Habib

143.12144.60139.25+2.37%378.42K
aa.aa

Bank Islami Pakistan

23.0323.4022.80+0.57%1.34M
aa.aa

Bank of Khyber

13.9714.1013.66-0.07%6.45K
aa.aa

Bank of Punjab

10.1110.289.80+2.43%17.88M
aa.aa

Bata Pakistan

1,980.001,980.001,950.110.00%59
aa.aa

Bawany Air Products

31.3031.9931.030.00%120
aa.aa

Berger Paints Pakistan

98.1499.5094.50+4.86%149.23K
aa.aa

Biafo Industries

192.68194.99188.01+1.57%25.32K
aa.aa

Blessed Textiles

340.00367.00328.560.00%38
aa.aa

Burshane LPG (Pakistan)

30.6730.9930.01+3.97%3.69K
aa.aa

Buxly Paints Ltd

151.79157.00151.11-1.44%4.27K
aa.aa

Cnergyico PK

7.758.027.63+1.04%66.68M
aa.aa

Century Insurance

39.2039.2039.200.00%1.55K
aa.aa

Century Paper & Board Mills

29.5129.9429.00+1.69%291.24K
aa.aa

Chakwal Spinning Mills

57.14059.39056.000+1.58%152.11K
aa.aa

Chashma Sugar Mills

80.3080.3070.00+10.00%45.87K
aa.aa

Cherat Cement Company

256.60259.90251.00+2.37%361.13K
aa.aa

Chenab

9.75010.0708.990+7.38%2.96M
aa.aa

Cherat Packaging

121.01122.97121.00+0.67%32.37K
aa.aa

Clover Pakistan

48.9649.9048.10+1.75%78.99K
aa.aa

Imperial Sugar

18.0018.9717.800.00%390
aa.aa

Crescent Star Insurance

2.8202.8502.750+3.68%268.36K
aa.aa

Crescent Cotton Mills

50.9250.9250.920.00%160
aa.aa

Crescent Jute Products

5.085.204.85-2.31%222.73K
aa.aa

Crescent Steel & Allied Products

110.88121.75107.00-5.05%4.72M
aa.aa

Crescent Textile Mills

13.7313.9813.60+0.51%8.62K
aa.aa

D G Khan Cement Company

107.45108.20106.00+1.78%7.6M
aa.aa

D. S Industries

4.4804.6104.270+5.91%1.24M
aa.aa

Dadabhoy Cement Industries

5.295.405.25+0.38%134.69K
aa.aa

Data Agro

121.20123.00117.00-0.66%2.03K
aa.aa

Dandot Cement

16.4816.4815.01+10.01%688.09K
aa.aa

Engro Holdings

219.40223.20217.95-0.50%2.22M
aa.aa

First Dawood Investment Bank

2.6802.8402.560+0.75%259.08K
aa.aa

Dawood Lawrencepur

310.06319.55290.00+6.73%5.91K
aa.aa

Nimir Resins

25.3525.6925.02+0.24%26.61K
aa.aa

Descon Oxychem

25.0225.1924.75+0.12%50.73K
aa.aa

Dewan Automotive Engineering

39.0240.5038.12-2.43%5.22K
aa.aa

Dewan Cement Ltd

8.689.008.57-1.81%1.27M
aa.aa

Dewan Farooque Motors

48.8650.9048.25-1.31%8.48M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.326.436.30-0.16%14.27K
aa.aa

Dewan Textile Mills

7.7807.9707.740+5.14%2.2K
aa.aa

Dewan Farooque Spinning Mills

4.2304.5504.100+4.70%133.16K
aa.aa

Askari Life Assurance

5.455.745.19+5.83%15.19K
aa.aa

EFU General Insurance

118.97120.00118.95+3.18%511
aa.aa

EFU Life Assurance

155.92160.00155.06-1.39%38.17K
aa.aa

Emco Industries

30.9731.0030.970.00%5
aa.aa

Fatima Fertilizer Company

83.1284.5082.57-1.06%262.63K
aa.aa

Engro Polymer & Chemicals

34.4435.1933.82+0.94%908.07K
aa.aa

Faisal Spinning Mills

362.11362.11339.000.00%32
aa.aa

Faran Sugar Mills

47.1149.9447.10-0.08%2.14K
aa.aa

Exide Pakistan

789.13794.99780.00+0.99%10.89K
aa.aa

Fauji Cement Company

38.1038.6537.51+0.63%7.2M
aa.aa

Faysal Bank

50.1951.5550.03+0.10%1.9M
aa.aa

Fauji Fertilizer Company

391.51395.96390.05-0.23%1.48M
aa.aa

Fecto Cement Ltd

104.54108.00102.50+1.89%54.74K
aa.aa

Ferozsons Labs

349.06359.95330.01+5.31%417.87K
aa.aa

First Capital Securities

1.9702.0401.960+1.55%389.72K
aa.aa

Flying Cement Co

24.5425.7524.40-3.04%1.15M
aa.aa

Gadoon Textile Mills

248.04248.04229.00+10.00%106.06K
aa.aa

Ghandhara Tyre Rubber

47.2547.7546.81+0.94%239.09K
aa.aa

Gammon Pakistan

38.3540.6037.73+0.66%3.54K
aa.aa

Ghani Glass Ltd

29.4929.9929.00+2.01%183.91K
aa.aa

Gharibwal Cement

47.2048.7846.95+0.64%1.66M
aa.aa

Ghazi Fabrics Int

9.489.509.11-1.04%11.67K
aa.aa

GlaxoSmithKline Pakistan

412.66419.00411.10-0.35%201.63K
aa.aa

Ghandhara Automobiles

468.04480.90465.75-0.30%2.12M
aa.aa

Ghandhara Industries

572.91585.00570.03+0.38%649.61K
aa.aa

Ghani Gases Ltd

14.2714.3413.90+2.15%3.02M
aa.aa

Ghani Value Glass

43.0044.7043.00-0.46%9.6K
aa.aa

Gul Ahmed Textile Mills

25.4925.8525.11+0.59%305.1K
aa.aa

Gulistan Spinning Mills

9.4509.9709.450-0.53%12.05K
aa.aa

Gulshan Spinning Mills

3.9904.0903.770+4.72%6.21K
aa.aa

Habib Adm Ltd

32.0732.6031.63+0.38%588
aa.aa

Habib Bank

175.99179.40173.00+1.29%2.65M
aa.aa

Habib Insurance

8.959.348.700.00%52.66K
aa.aa

Habib Metropolitan Bank

97.9898.0095.00+2.65%89.84K
aa.aa

Habib Sugar Mills

67.9469.7867.50-0.82%802
aa.aa

Haseeb Waqas Sugar Mills

10.40010.6009.600+6.56%8.51K
aa.aa

Hala Enterprises

13.2413.5912.90-0.23%7.88K
aa.aa

Highnoon Labs

888.43897.99876.00+1.52%54.19K
aa.aa

Hinopak Motors

424.83438.99418.20+0.80%13.71K
aa.aa

Hira Textile Mills

3.473.593.38+0.58%372.12K
aa.aa

Honda Atlas Cars

297.50301.78297.00-0.81%259.7K
aa.aa

Hub Power Company

130.38131.87129.95+0.16%3.82M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.7314.4913.56+1.03%1.38M
aa.aa

Ibrahim Fibres

354.99373.00350.000.00%44
aa.aa

Lucky Core Industries

1,179.941,199.901,160.11+0.40%8.19K
aa.aa

IGI Life Insurance

15.1315.1313.51+10.04%20.04K
aa.aa

Indus Motor Company

2,134.622,140.002,100.00+1.52%607
aa.aa

International Industries

157.67158.41150.00+1.60%242.69K
aa.aa

IGI Insurance

166.14168.00165.00+0.22%9.91K
aa.aa

Intermarket Securities

60.9563.5059.00+1.43%44.57K
aa.aa

Invest Capital Investment Bank

1.511.691.50-1.31%363.03K
aa.aa

Ittehad Chemicals

74.0074.6073.50+0.68%20.24K
aa.aa

J A Textile Mills

29.0131.0028.60-1.02%2.85K
aa.aa

Ismail Industries

1,947.891,978.991,900.00+5.29%30
aa.aa

J.K. Spinning Mills

61.5063.8061.50-3.61%1K
aa.aa

Jahangir Siddiqui & Company

22.0522.8522.00-2.30%519.23K
aa.aa

Janana De Malucho Textile Mills

59.0563.7058.50-1.40%4.11K
aa.aa

K-Electric

4.604.744.57-1.50%15.81M
aa.aa

JS Bank Ltd

10.6611.1010.55-0.65%729.35K
aa.aa

JS Investments

22.7922.9021.85+6.10%13.5K
aa.aa

Jubilee Life Insurance Company

171.74174.75171.00-0.48%417
aa.aa

Jubilee Spinning & Weaving Mills

11.0711.0710.150.00%218
aa.aa

KSB Pumps Company

144.32147.88143.76+0.41%76.13K
aa.aa

Khyber Textile Mills

498.15498.15475.000.00%16
aa.aa

Khyber Tobacco

266.03279.00261.10-1.47%358
aa.aa

Kohat Textile Mills

31.2932.1031.00-1.63%9.54K
aa.aa

KOT Addu Power Company

36.4936.9036.22-0.05%2.18M
aa.aa

Kohinoor Energy

25.2325.5025.20-0.28%55.93K
aa.aa

Kohinoor Spinning Mills

6.1906.3906.150-0.32%6.46M
aa.aa

Kohat Cement Company

384.59392.00365.00+4.21%111.06K
aa.aa

Kohinoor Industries

10.2110.219.29+10.86%1.07M
aa.aa

Kohinoor Mills

33.7934.0031.05-0.47%501
aa.aa

Kohinoor Power

7.0307.4307.030-2.36%10.01K
aa.aa

Kohinoor Textile Mills

144.06144.97137.85+4.50%1.15K
aa.aa

Mari Petroleum Company

592.45627.40581.00-1.59%3.76M
aa.aa

Lucky Cement

1,180.841,210.021,140.00+6.03%1.07M
aa.aa

Macpac Films Ltd

16.6116.9816.45+0.67%18.5K
aa.aa

Maple Leaf Cement Factory

44.8545.5044.32+1.26%7.66M
aa.aa

Maqbool Textile Mills

27.0027.0027.000.00%0
aa.aa

Masood Textile Mills

51.5152.0051.510.00%75
aa.aa

MCB-Arif Habib Savings & Invest

70.4970.8968.49+2.59%9.11K
aa.aa

MCB Bank

283.64286.90280.15+0.69%388.84K
aa.aa

Media Times Ltd

2.2102.2902.200-0.90%164.85K
aa.aa

Meezan Bank

240.65242.89236.06+1.37%814.22K
aa.aa

Lotte Chemical Pakistan

21.5122.1021.42-1.06%7.78M
aa.aa

Mehran Sugar Mills

54.6556.4953.00+2.32%783.19K
aa.aa

Merit Packaging

9.749.909.66-0.31%27.1K
aa.aa

Cordoba Logistics Ventures

16.7317.4016.02+1.76%43.84K
aa.aa

Millat Tractors

687.57692.00685.00+0.32%137.75K
aa.aa

Mitchell’s Fruit Farms

293.27301.80287.00+6.89%370.52K
aa.aa

Mirpurkhas Sugar Mills

31.9031.9029.12+10.00%167.44K
aa.aa

Murree Brewery Company

805.15819.99805.00-1.14%8.14K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

70.8470.8464.50+10.00%12.96M
aa.aa

National Foods

182.02182.99178.00+1.23%78.66K
aa.aa

National Refinery

255.01263.72253.99-0.38%777.2K
aa.aa

NetSol Technologies

157.34159.00156.65+0.28%892.15K
aa.aa

Nimir Industrial Chemical

138.43143.00138.00-6.42%7.12K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

26.6327.2026.50+0.08%234.02K
aa.aa

Nishat Chunian

31.0731.6029.61+3.57%216.23K
aa.aa

Nishat Mills

95.2395.9594.75+0.57%342.91K
aa.aa

Nishat Power

34.5334.9034.30-0.43%62.03K
aa.aa

Fauji Foods

15.7416.1015.60-0.13%14.33M
aa.aa

Oil and Gas Development Co

206.51210.90205.65-0.17%3.99M
aa.aa

Olympia Spinning

39.5240.2232.90+8.10%1.91K
aa.aa

Otsuka Pakistan

186.48194.00184.51-1.85%8.96K
aa.aa

PIA Holding a

17.2017.9717.07-2.22%6.13M
aa.aa

Pakistan National Shipping

435.79449.84435.00+0.60%42.01K
aa.aa

Pakistan Telecommunication Company

24.3124.9424.05+0.70%5.53M
aa.aa

Pak Elektron Ltd

39.7741.6039.45-1.92%13.67M
aa.aa

Pakistan General Insurance

9.2409.3808.400+3.59%2.04K
aa.aa

Pace Pakistan

6.5806.7406.540+0.30%6.59M
aa.aa

Packages

523.49540.00519.99-0.89%5.44K
aa.aa

Pakistan International Container Terminal

47.5748.4647.26+0.51%112.47K
aa.aa

Pakistan State Oil Company

368.96379.97367.12-0.45%1.98M
aa.aa

Pakistan Oilfields

645.05654.44637.17+1.06%321.88K
aa.aa

Pakistan Paper Products

171.85175.00164.50+1.23%11.38K
aa.aa

Pakistan Petroleum

178.91182.50178.00+0.20%3.45M
aa.aa

Pakistan Refinery

38.9340.5738.51-0.38%16.52M
aa.aa

Pakistan Reinsurance Company

14.5014.7514.40+0.49%300.38K
aa.aa

Pakistan Synthetics

39.4441.0037.000.00%730
aa.aa

Pakistan Tobacco Company

1,230.11,250.11,230.0-1.59%375
aa.aa

Pervez Ahmed Securities

1.3801.4801.350-1.43%312.68K
aa.aa

Pakistan PVC Ltd

10.2211.109.510.00%304
aa.aa

Pakistan Engineering

752.84788.85750.00+0.38%486
aa.aa

Philip Morris Pakistan

666.4700.0652.6-2.12%98
aa.aa

HBL Invest

3.593.753.52-1.37%30.23K
aa.aa

Pioneer Cement

178.12183.00176.60-0.04%432.5K
aa.aa

Power Cement Ltd

9.209.428.97-0.43%4.53M
aa.aa

Premium Textile Mills

405.29420.00366.00+1.32%328
aa.aa

Beco Steel

8.098.448.00-3.58%160.51K
aa.aa

Quice Food Industries

6.316.456.26-0.79%373.65K
aa.aa

Rafhan Maize Products Co

9,548.69,595.09,400.1+0.53%330
aa.aa

Prosperity Weaving Mills

35.9136.0035.00+2.60%550
aa.aa

Redco Textiles

24.1724.1723.02+10.01%554.85K
aa.aa

Reliance Cotton Spinning Mills

559.77570.00559.770.00%15
aa.aa

Reliance Insurance

11.2712.2011.17-1.23%655
aa.aa

Ruby Textile Mills

7.717.957.50+2.25%14.2K
aa.aa

Sakrand Sugar Mills

12.4213.4412.15+1.22%279.27K
aa.aa

Sally Textile Mills

12.1412.9011.30-2.72%1.87K
aa.aa

Waves Home Appliances

12.1113.0012.01-5.24%6.28M
aa.aa

Hoechst Pakistan

2,961.243,020.002,961.00+0.32%670
aa.aa

Sapphire Fibres

1,129.001,163.001,129.000.00%2
aa.aa

Saritow Spinning Mills

17.9217.9217.13+10.01%120.4K
aa.aa

Sazgar Engineering

1,023.761,035.99965.01+6.00%624.71K
aa.aa

The Searle Company

109.27111.99107.20+1.32%9.91M
aa.aa

Service Industries

1,418.811,425.001,409.97+0.63%202
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

34.8438.0033.11-3.86%730
aa.aa

Shabbir Tiles & Ceramics

15.1115.9015.05+0.07%28.01K
aa.aa

Shaheen Insurance

6.357.206.310.00%313
aa.aa

Shahmurad Sugar Mills

381.05399.64380.00-4.65%433
aa.aa

Shakarganj Ltd

29.2430.4029.01-2.63%1.6K
aa.aa

Wafi Energy Pakistan

181.38184.80177.90+1.78%68.61K
aa.aa

Shezan International

144.34147.00140.00-0.76%10.15K
aa.aa

Shifa International Hospitals

439.64443.25430.00+1.30%26.12K
aa.aa

Silkbank Ltd

1.001.020.97+3.09%3.35M
aa.aa

Waves Singer

8.568.828.53-1.38%1.14M
aa.aa

Siddiqsons Tin Plate

5.825.925.56+5.82%1.14M
aa.aa

Sitara Chemical Industries

315.11339.90305.10-4.51%185
aa.aa

Sitara Peroxide

13.0213.4613.000.00%1K
aa.aa

Soneri Bank

18.2719.5018.11-0.16%3.72M
aa.aa

Standard Chartered Bank Pakistan

53.0054.4852.55-1.60%57.41K
aa.aa

Suhail Jute Mills

89.5796.5089.570.00%56
aa.aa

Summit Bank Ltd

3.7503.8503.710+1.08%18.55M
aa.aa

OLP Modaraba

16.0116.2416.01+0.06%900
aa.aa

Sui Northern Gas Pipelines

92.6794.9992.10-1.69%3.05M
aa.aa

Sui Southern Gas Co

37.7539.4037.50-3.48%17.31M
aa.aa

Telecard Ltd

8.5308.8908.490-0.81%9.71M
aa.aa

Thal

418.24419.90395.00+5.61%24.91K
aa.aa

Unity Foods

30.6231.8030.40-2.82%1.18M
aa.aa

Tariq Glass Industries

135.90136.99134.25+1.34%31.49K
aa.aa

Treet Corporation

22.2122.6922.00+1.00%6.17M
aa.aa

TRG Pakistan

64.7666.5464.40-1.89%3.44M
aa.aa

Tri Pack Films

143.42146.85143.420.00%815
aa.aa

Image Pakistan

20.0720.9019.81-2.15%213.45K
aa.aa

Tri-Star Power

6.156.436.15-2.23%17.12K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

22,305.522,500.022,305.0-0.36%68
aa.aa

United Bank

410.21413.99393.01+4.74%1.27M
aa.aa

United Insurance Company Pakistan

17.4017.4016.60+2.41%11.25K
aa.aa

Wah Nobel Chemicals

230.43233.00230.00-0.05%3.06K
aa.aa

Yousaf Weaving Mills

3.874.093.80-2.03%329.8K
aa.aa

WorldCall Telecom

1.6401.7101.630-3.53%37.8M
aa.aa

Zephyr Textiles

11.0111.0110.510.00%1
aa.aa

JDW Sugar Mills

841.55885.00800.00+4.26%609
aa.aa

Ashfaq Textile Mills

17.0417.0415.610.00%32
aa.aa

Baba Farid Sugar Mills

48.5850.0048.580.00%1
aa.aa

Punjab Oil Mills

155.06155.36136.05+9.78%5.97K
aa.aa

FrieslandCampina

78.1680.1077.55-0.52%542.28K
aa.aa

International Steels

84.9385.4083.52+0.04%562.28K
aa.aa

Agritech Ltd

50.5751.4950.01-1.21%495.25K
aa.aa

TPL

5.455.645.23-2.68%1.11M
aa.aa

First Al-Noor Modaraba

3.053.063.05-0.97%2.95K
aa.aa

Pakgen Power

110.00110.00102.010.00%5
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.4807.2006.200+1.25%128.51K
aa.aa

Din Textile Mills

47.1047.1045.750.00%150
aa.aa

Idrees Textile Mills

13.2313.2313.09+9.98%4.3K
aa.aa

Karam Ceramics Ltd

61.9061.9061.900.00%1.09K
aa.aa

National Silk & Rayon Mills

40.8341.1540.82-9.97%23.82K
aa.aa

Premier Insurance

5.495.505.41+4.17%6.48K
aa.aa

ZIL Ltd

249.16255.00216.12+6.72%219
aa.aa

Premier Sugar Mills & Distillery

396.75405.52359.58-0.70%63
aa.aa

Sapphire Textile Mills

1,205.321,264.001,135.02-1.20%26
aa.aa

Engro Powergen Qadirpur

27.8427.9527.40+0.91%70.52K
aa.aa

Saif Power

13.5813.7413.40+0.07%149.31K
aa.aa

Synthetic Products Enterprises

43.4144.7542.41+1.47%1.99M
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

8.708.708.35+2.11%820
aa.aa

Avanceon

58.0359.3557.80-0.51%2.3M
aa.aa

Bolan Casting Ltd

112.52115.00112.00-0.50%12.76K
aa.aa

Engro Fertilizers

222.59223.90221.01+0.05%849.12K
aa.aa

Feroze1888 Mills

66.0068.2564.15-2.86%52.59K
aa.aa

Mughal Iron & Steel Industries

77.8180.0077.50-0.52%546.21K
aa.aa

Oilboy Energy

9.269.549.16-1.80%79.24K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

8.078.297.70+1.89%1.15M
aa.aa

Dolmen City REIT

22.3722.5022.25+0.13%522.31K
aa.aa

First Paramount Modaraba

8.338.478.01+7.76%13.1K
aa.aa

Ideal Spinning Mills Ltd

11.0112.1111.000.00%408
aa.aa

Khalid Siraj Textile Mills Ltd

9.259.509.25-0.86%17.57K
aa.aa

OLP Financial Services Pakistan

36.3137.0036.31-0.52%1.54K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

7.998.207.95-0.99%5.47M
aa.aa

Shield Corp Ltd

261.00261.00261.000.00%10
aa.aa

Service Textile

13.6713.8813.41+1.18%18.03K
aa.aa

Shadab Textile Mills Ltd

21.5722.0020.00+5.32%9.11K
aa.aa

Shahzad Textile Mills Ltd

29.8729.8728.500.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

45.0048.7545.00-7.18%2.32K
aa.aa

S S Oil Mills Ltd

73.9674.0073.960.00%250
aa.aa

Towellers Ltd

150.01152.98146.00-0.66%2.7K
aa.aa

Trust Securities & Brokerage Ltd

13.6013.6013.510.00%432
aa.aa

Hascol Petroleum Ltd

12.6813.0612.60-1.09%7.65M
aa.aa

Al Shaheer Corporation Ltd

6.066.346.00-3.66%704.1K
aa.aa

Lalpir Power Ltd

24.3424.8524.05-0.29%660.17K
aa.aa

Safe Mix Concrete Ltd

19.0019.4918.50+2.70%44.32K
aa.aa

Amreli Steels Ltd

23.8524.4823.52-0.63%70.09K
aa.aa

Systems Ltd

594.86600.00584.00+1.27%232.95K
aa.aa

Hi Tech Lubricants

48.4548.8747.55+2.04%650.99K
aa.aa

First Habib Modaraba

20.4620.5520.00-0.05%20.34K
aa.aa

Sindh Modaraba Management Ltd

10.5410.7510.01+5.08%49.02K
aa.aa

TPL Properties

12.1412.4712.06-1.86%4.26M
aa.aa

Aisha Steel Mills

11.2511.4911.13-0.27%3.37M
aa.aa

Amtex

3.013.152.96-1.63%299.3K
aa.aa

Colony Textile Mills

4.134.304.04-2.36%163.26K
aa.aa

First Capital Equities

5.896.005.210.00%113
aa.aa

Loads

20.2320.8119.50+6.92%10.15M
aa.aa

Next Capital

9.989.998.81+8.48%29.75K
aa.aa

Popular Islamic Modaraba

13.5713.6411.35+8.21%566
aa.aa

Samba Bank

8.999.308.99-2.81%17.39K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.9210.659.92+1.64%2.5K
aa.aa

Unicap Modaraba

2.752.902.66+3.77%2.64K
aa.aa

Roshan Packages

17.7018.0017.500.00%1.59M
aa.aa

Tariq Corporation

16.9116.9116.49+10.02%137.49K
aa.aa

Khairpur Sugar Mills

128.05132.00117.00-0.74%1.99K
aa.aa

Nazir Cotton Mills

11.6011.6011.11+3.57%4K
aa.aa

Sanghar Sugar Mills

37.1437.1430.50+10.01%73.11K
aa.aa

Shadman Cotton Mills

28.9235.2428.91-9.88%1.27K
aa.aa

Shahtaj Sugar Mills

126.92127.00108.00+5.77%1.82K
aa.aa

Thal Industries

323.37323.40280.01+9.99%1.66K
aa.aa

Haleon Pakistan

839.89850.00830.00+1.49%32.08K
aa.aa

ITTEFAQ Iron

7.858.107.81-1.13%353.44K
aa.aa

Pakistan Stock Exchange

27.1128.0027.00+0.48%1.45M
aa.aa

First Imrooz Modaraba

189.00189.00189.00-10.00%220
aa.aa

United Brands

22.5724.8922.25-1.44%19.61K
aa.aa

Bhanero Textile Mills

850.00850.00823.000.00%2
aa.aa

Orient Rental Modaraba

8.028.308.020.00%20
aa.aa

Macter International

296.70306.00294.00-0.79%7.61K
aa.aa

Leiner Pak Gelatine

118.69121.99116.15-0.76%13.08K
aa.aa

First Tri-Star Modaraba

14.7415.0714.740.00%45
aa.aa

Matco Foods

49.0651.0049.00-2.58%63.19K
aa.aa

First Treet Manufacturing

4.804.944.76+0.42%14.42K
aa.aa

AGP

173.48178.97173.00-0.32%477.43K
aa.aa

Metropolitan Steel

10.3510.4710.15+2.48%16.13K
aa.aa

At-Tahur

24.6225.4824.40-2.57%108.65K
aa.aa

Interloop

63.6764.5063.50-0.45%699.18K
aa.aa

HBL Growth Fund

10.5010.8510.26+0.38%17.88K
aa.aa

Tandlianwala Sugar Mills

70.9975.0066.000.00%137
aa.aa

The Organic Meat

33.7734.2033.50-0.62%142.82K
aa.aa

Ahmad Hassan Textile Mills

54.4559.9052.000.00%300
aa.aa

Arctic Textile Mills

20.0721.1019.50+4.48%2.59K
aa.aa

TPL Trakker

8.008.257.850.00%267.83K
aa.aa

Agha Steel Industries

9.8410.039.80-0.71%1.45M
aa.aa

Bunny's

14.1614.5814.00-0.35%80.37K
aa.aa

Supernet Tech

849.55889.89849.00-1.19%648
aa.aa

Panther Tyres

44.3044.5043.000.00%89.34K
aa.aa

Service Global Footwear

95.3097.0095.00-0.47%4.53K
aa.aa

Pakistan Aluminium Beverage Cans

112.07112.60110.13+1.19%31.16K
aa.aa

Citi Pharma

98.37101.1096.40+2.55%14.96M
aa.aa

Air Link Communication

196.38198.00192.06+2.37%3.15M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2957.2951.560.00%1
aa.aa

Husein Industries

28.8629.4126.110.00%610
aa.aa

Hafiz

281.68281.68255.000.00%2
aa.aa

Octopus Digital

63.5864.8063.30-0.59%975.63K
aa.aa

Blue Ex

60.9660.9654.860.00%150
aa.aa

Pak Agro Packaging

8.008.998.000.00%792
aa.aa

PIA Holding b

979.73979.73810.33+9.00%235
aa.aa

Adamjee Life Assurance

28.5029.8428.400.00%113.36K
aa.aa

Diamond Industries

19.5021.2018.300.00%201
aa.aa

Pak Leather Crafts

32.6332.6332.10+10.01%4.8K
aa.aa

Ghani Chemical Industries

20.1820.5418.51+7.97%7.47M
aa.aa

Globe Residency REIT

16.5017.3516.10-2.37%224.4K
aa.aa

Asia Insurance

13.5114.7512.610.00%0
aa.aa

LSE Ventures

12.0112.5911.40-4.68%4.72K
aa.aa

Symmetry

18.8319.4718.68-1.52%3.58M
aa.aa

Treet Battery

16.7616.9515.75+8.13%15.39M
aa.aa

Stylers International

40.8541.0039.10+3.92%1.7K
aa.aa

Tri Star Mutual Fund

7.507.807.500.00%300
aa.aa

Secure Logistics

15.7416.0015.20+3.55%3.38M
aa.aa

LSE Capital

5.615.995.55-2.26%49.41K
aa.aa

LSE Financial Services

18.8319.7317.50+1.13%13.25K
aa.aa

International Packaging Films

21.1021.5019.21-1.12%113.48K
aa.aa

Fateh Sports Wear

95.0095.0794.00+9.92%2.09K
aa.aa

Fast Cables

25.2025.6525.01+0.08%1.95M
aa.aa

Mughal Energy

19.5119.5119.00-7.10%2.82K
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

223.48229.00222.00-0.50%1.57M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유