Investing.com-선두의 금융 포털

Karachi All Share (KSI)

카라치
통화 PKR
69,612.74
-649.92(-0.92%)
닫음

Karachi All Share 구성 종목

상승 여력

Elite Capital Modaraba 1st

8.4408.4407.500+13.44%52.13K
aa.aa

Bestway Cement

363.26364.51360.00-0.28%17.99K
aa.aa

Cyan Ltd

31.2732.9431.10-0.73%576
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00144.000.00%205
aa.aa

AN Textile Mills

11.1910.7010.70-4.38%71
aa.aa

Shams Textile Mills

24.6024.6024.600.00%1.04K
aa.aa

Sitara Energy Ltd

11.4011.4911.450.00%107
aa.aa

Sunrays Textile Mills

88.7088.9085.50+4.34%4.6K
aa.aa

Bilal Fibres Ltd

15.00015.09014.800-0.60%23.89K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.804.800.00%202
aa.aa

GOC Pakistan

63.6360.0060.000.00%10
aa.aa

ICC Industries

11.00011.85010.610-0.54%31.77K
aa.aa

JS Global Capital

108.35119.75107.51-6.43%2.9K
aa.aa

Linde Pakistan

138.38145.00137.50-1.49%26.21K
aa.aa

Mahmood Textile Mills

428.25454.00426.00-3.76%478
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

707.07710.00703.00+0.61%47
aa.aa

Al-Khair Gadoon

40.2444.0036.220.00%16
aa.aa

Asim Textile Mills

16.6918.0015.600.00%2
aa.aa

Gillette Pakistan

168.85169.00151.00+9.20%11.1K
aa.aa

Jubilee General Insurance Company

57.2559.5057.02-1.50%56.52K
aa.aa

Javedan Corp

57.0458.0056.50+0.69%11.9K
aa.aa

AKD Securities

21.6322.0321.54-1.82%54.36K
aa.aa

Leather Up Ltd

26.1528.0025.06-3.04%957
aa.aa

Pak Datacom Ltd

88.7198.8887.70-6.72%7.48K
aa.aa

PICIC Insurance

1.8701.9901.840-0.53%20.71K
aa.aa

Reliance Weaving Mills

148.80144.75144.750.00%50
aa.aa

Rupali Polyester

17.0417.2516.77-0.18%2.53K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.10125.10125.100.00%11
aa.aa

Universal Insurance

10.0110.5510.00-5.21%1.04K
aa.aa

United Distributors Pakistan

52.9357.8552.31-4.87%3.2K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

140.22147.99139.01-2.29%353
aa.aa

Arpak Int Investment

70.0070.0070.000.00%5
aa.aa

B F Modaraba

7.007.006.86-1.13%12.44K
aa.aa

Bannu Woollen Mills

34.3435.9734.15-2.05%6.56K
aa.aa

Colgate-Palmolive Pakistan

1,479.81,509.01,470.0-1.33%8.71K
aa.aa

Dadex Eternit Ltd

65.7680.3665.75-9.98%111.61K
aa.aa

786 Investment

8.998.798.200.00%469
aa.aa

Dynea Pakistan

212.04220.00211.51-6.28%10.03K
aa.aa

Elahi Cotton Mills

121.16122.10110.000.00%356
aa.aa

Escorts Investment Bank

5.745.985.980.00%10K
aa.aa

Fazal Cloth Mills

148.83159.99159.990.00%2
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

32.2032.5030.20+1.87%29.01K
aa.aa

Liven Pharma

93.01104.9888.52-5.43%44.4K
aa.aa

Mandviwalla Mauser Plastic Industries

17.2917.9616.560.00%1.31K
aa.aa

Security Investment Bank

7.948.307.26+7.59%2.31K
aa.aa

S. G. Power Ltd

8.6508.7808.400-5.36%11.04K
aa.aa

Siemens Pakistan Engineering

1,504.001,504.001,503.51-0.10%31
aa.aa

First Fidelity Leasing Modaraba

2.222.292.00-1.33%10.5K
aa.aa

Al Noor Sugar Mills

75.1380.0075.000.00%55
aa.aa

Atlas Battery Ltd

308.54322.00300.55-4.45%38.69K
aa.aa

Calcorp

32.5033.9933.990.00%2
aa.aa

Crescent Fibres

41.5141.5141.510.00%2K
aa.aa

TPL Life Insurance

65.9766.0060.65-2.05%4.02K
aa.aa

Dawood Equities

9.009.289.00-1.96%64.25K
aa.aa

Dewan Sugar Mills

5.715.975.70-0.70%36.52K
aa.aa

Ecopack Ltd

23.8224.5023.35-0.83%24.22K
aa.aa

Ellcot Spinning Mills

118.64115.00110.000.00%11
aa.aa

Frontier Ceramics

19.2719.8919.00+2.77%1.72K
aa.aa

Gatron Industries

140.15143.50140.00-2.38%1.21K
aa.aa

IBL HealthCare

36.0837.2435.60-1.69%46.55K
aa.aa

First IBL Modaraba

3.0503.0002.9200.00%183
aa.aa

Indus Dyeing & Manufacturing

110.02118.98110.00-4.34%2.25K
aa.aa

International Knitwear

15.0015.5015.500.00%90
aa.aa

Nagina Cotton Mills

50.3151.0050.30+0.60%508
aa.aa

Nestle Pakistan

7,338.37,498.07,330.0-0.16%43
aa.aa

Noon Sugar Mills

79.9980.0076.20-5.34%553
aa.aa

Pakistan Services

1,040.241,153.001,010.00-0.86%33
aa.aa

Pakistan Cables

185.65188.90183.00-1.78%2.82K
aa.aa

Pak Gulf Leasing

18.5120.2417.950.00%60
aa.aa

Paramount Spinning Mills

4.1304.3204.3200.00%1
aa.aa

Quetta Textile Mills

17.4217.4616.81+2.47%4.2K
aa.aa

Saif Textile Mills

12.2712.7012.700.00%101
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

25.1425.0024.000.00%92
aa.aa

Security Papers

170.00173.25165.00-0.56%3.71K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0071.0070.990.00%803
aa.aa

Tata Textile Mills

43.6544.7043.00+0.99%6.37K
aa.aa

Thatta Cement

178.84189.99177.00-4.95%270.48K
aa.aa

Trust Modaraba

4.0304.0403.720+0.50%352.58K
aa.aa

ZAHIDJEE Textile Mills

26.2527.9026.25-2.74%1.7K
aa.aa

First Equity Modaraba

3.293.203.200.00%300
aa.aa

First Punjab Modaraba

3.3303.5203.320-5.13%81K
aa.aa

First Credit & Investment Bank

7.357.427.35-11.02%850
aa.aa

Abbott Laboratories Pakistan

1,030.361,058.001,020.00-0.66%7.15K
aa.aa

Adamjee Insurance Company

48.7349.7448.25+0.54%96.35K
aa.aa

Agriauto Industries

116.95120.00116.35+0.56%3.6K
aa.aa

First Prudential Modaraba

2.1002.2402.090-3.67%405.52K
aa.aa

Adam Sugar Mills

47.9250.3047.010.00%109
aa.aa

First National Equities

3.443.583.42-1.99%202.71K
aa.aa

Al-Ghazi Tractors

563.00563.00560.30-0.30%1.2K
aa.aa

Ali Asghar Textile Mills

48.13049.95043.6700.00%376
aa.aa

Allied Bank

137.38138.98136.02+0.02%1.5K
aa.aa

Altern Energy Ltd

14.2215.0013.91-3.46%1.11M
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.3511.0011.000.00%1
aa.aa

Archroma Pakistan

466.75479.00460.48-0.77%179
aa.aa

Arif Habib Corporation

88.6291.5088.00-2.24%96.63K
aa.aa

Arif Habib

55.9657.5155.00-3.40%60.23K
aa.aa

Artistic Denim Mills

40.5441.5240.10-3.18%5.68K
aa.aa

Askari Bank

40.1540.9539.07+0.35%401.65K
aa.aa

Askari General Insurance

31.1832.9530.04+0.16%819
aa.aa

Atlas Honda

910.97916.00908.00-0.51%3.7K
aa.aa

Atlas Insurance

60.9361.5260.03-1.76%25.68K
aa.aa

Attock Cement Pakistan

240.00249.00237.00-3.34%22.41K
aa.aa

Attock Petroleum

458.04465.00456.00-0.93%6.65K
aa.aa

Attock Refinery

611.78620.00606.00-0.31%180.33K
aa.aa

Azgard Nine Ltd

7.688.007.60-1.41%187.96K
aa.aa

Baluchistan Wheels

135.75136.41125.36+0.52%2.46K
aa.aa

Bank Alfalah

77.1078.5077.07+0.05%191.36K
aa.aa

Balochistan Glass

10.0610.2810.00-1.47%182.26K
aa.aa

Bank Al-Habib

143.03147.80142.00-1.33%107.67K
aa.aa

Bank Islami Pakistan

22.9923.2922.82+0.44%496.1K
aa.aa

Bank of Khyber

13.7614.4013.62-4.04%7.17K
aa.aa

Bank of Punjab

12.5112.8012.46-1.42%11.55M
aa.aa

Bata Pakistan

1,722.381,758.001,720.00-1.58%88
aa.aa

Bawany Air Products

25.7727.0025.11-4.66%1.67K
aa.aa

Berger Paints Pakistan

98.03101.0098.01-2.80%11.57K
aa.aa

Biafo Industries

170.36176.95170.00-2.09%9.63K
aa.aa

Blessed Textiles

313.00313.00313.000.00%5
aa.aa

Burshane LPG (Pakistan)

28.5128.6628.660.00%356
aa.aa

Buxly Paints Ltd

126.45132.00125.00-3.76%387
aa.aa

Cnergyico PK

7.357.637.30-3.03%6.76M
aa.aa

Century Insurance

44.7945.4044.00-0.42%9.1K
aa.aa

Century Paper & Board Mills

26.1326.2025.75+0.35%223.14K
aa.aa

Chakwal Spinning Mills

46.57049.98046.000-4.61%59.47K
aa.aa

Chashma Sugar Mills

80.8682.5978.00-3.05%803
aa.aa

Cherat Cement Company

252.64257.00250.90-1.53%65.15K
aa.aa

Chenab

7.6007.9907.550-4.28%171.09K
aa.aa

Cherat Packaging

105.10106.00102.12-1.21%15.39K
aa.aa

Clover Pakistan

55.1856.0054.90-0.67%94.23K
aa.aa

Imperial Sugar

16.1316.4116.00-1.89%18.49K
aa.aa

Crescent Star Insurance

2.7302.8802.720-3.53%229.83K
aa.aa

Crescent Cotton Mills

50.0050.0050.00-4.74%690
aa.aa

Crescent Jute Products

4.494.494.17+1.81%4.2K
aa.aa

Crescent Steel & Allied Products

104.43107.50104.00-2.39%231.24K
aa.aa

Crescent Textile Mills

12.8913.0012.65-1.30%6.13K
aa.aa

D G Khan Cement Company

118.90121.65118.40-1.73%1.7M
aa.aa

D. S Industries

5.7206.0005.660-2.56%40.8K
aa.aa

Dadabhoy Cement Industries

4.735.104.72-0.84%109.7K
aa.aa

Data Agro

82.7493.9981.69-8.85%10.85K
aa.aa

Dandot Cement

14.8115.9014.75-2.18%18.26K
aa.aa

Engro Holdings

180.26194.25178.00-6.98%3.51M
aa.aa

First Dawood Investment Bank

2.4002.5002.380-3.23%121.91K
aa.aa

Dawood Lawrencepur

281.54298.00270.26-6.08%395
aa.aa

Nimir Resins

24.7525.0024.50+0.04%5.42K
aa.aa

Descon Oxychem

24.2425.9823.75-10.52%180.53K
aa.aa

Dewan Automotive Engineering

34.1236.9433.75-0.26%2.41K
aa.aa

Dewan Cement Ltd

8.818.918.71+1.15%640.36K
aa.aa

Dewan Farooque Motors

44.2245.8044.00-2.90%1.2M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

7.007.077.00-0.85%70.5K
aa.aa

Dewan Textile Mills

8.4607.6507.6500.00%8
aa.aa

Dewan Farooque Spinning Mills

3.5403.8003.500-8.05%128.48K
aa.aa

Askari Life Assurance

5.505.475.100.00%2
aa.aa

EFU General Insurance

123.98126.00123.00-0.02%451
aa.aa

EFU Life Assurance

158.48160.98156.45-0.72%9.03K
aa.aa

Emco Industries

25.7725.7725.770.00%1.3K
aa.aa

Fatima Fertilizer Company

82.4384.5082.25-1.71%100.05K
aa.aa

Engro Polymer & Chemicals

36.6937.1036.60-0.62%334.33K
aa.aa

Faisal Spinning Mills

323.08323.08323.080.00%1
aa.aa

Faran Sugar Mills

45.0044.4443.600.00%48
aa.aa

Exide Pakistan

730.04754.00730.00-0.08%1.74K
aa.aa

Fauji Cement Company

39.7740.4839.35-1.61%4.36M
aa.aa

Faysal Bank

51.0151.8050.51-0.87%386.81K
aa.aa

Fauji Fertilizer Company

396.23399.50396.00-0.31%758.78K
aa.aa

Fecto Cement Ltd

97.4898.5097.050.00%3.65K
aa.aa

Ferozsons Labs

316.06320.00309.95-1.29%106.63K
aa.aa

First Capital Securities

1.7701.8901.730-3.80%574.86K
aa.aa

Flying Cement Co

27.4027.5226.85+0.15%991.57K
aa.aa

Gadoon Textile Mills

250.19254.90246.01+0.05%3.02K
aa.aa

Ghandhara Tyre Rubber

38.5440.0038.11-4.03%116.1K
aa.aa

Gammon Pakistan

31.0133.6431.00-7.85%3.47K
aa.aa

Ghani Glass Ltd

31.1231.9031.00-0.35%73.2K
aa.aa

Gharibwal Cement

38.8540.9038.70-4.80%440.76K
aa.aa

Ghazi Fabrics Int

9.109.858.08+1.45%3.6K
aa.aa

GlaxoSmithKline Pakistan

393.67399.00388.00-0.32%40.29K
aa.aa

Ghandhara Automobiles

425.77436.00424.00-1.78%231.47K
aa.aa

Ghandhara Industries

640.69657.00639.00-1.99%111.19K
aa.aa

Ghani Gases Ltd

13.9614.3813.80-3.12%1.76M
aa.aa

Ghani Value Glass

45.1645.8944.70-0.88%3.27K
aa.aa

Gul Ahmed Textile Mills

23.3723.5023.000.00%160.05K
aa.aa

Gulistan Spinning Mills

8.8509.0008.730+9.12%11.1K
aa.aa

Gulshan Spinning Mills

3.6003.9903.600-9.32%1.03K
aa.aa

Habib Adm Ltd

31.1031.1031.10+1.63%500
aa.aa

Habib Bank

151.33152.90150.00-0.75%175.84K
aa.aa

Habib Insurance

9.209.509.13+0.11%100.36K
aa.aa

Habib Metropolitan Bank

95.9196.4495.500.00%88
aa.aa

Habib Sugar Mills

66.0866.9965.51-0.44%4K
aa.aa

Haseeb Waqas Sugar Mills

10.85012.00010.300-2.52%58.51K
aa.aa

Hala Enterprises

12.8213.0012.22-0.16%1.52K
aa.aa

Hira Textile Mills

3.233.493.15-3.00%135.89K
aa.aa

Honda Atlas Cars

281.66289.50281.00-1.77%97.29K
aa.aa

Hub Power Company

131.79133.50130.51+0.44%2.96M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

12.9713.4312.85-2.19%864.37K
aa.aa

Ibrahim Fibres

351.15351.15351.150.00%1
aa.aa

Lucky Core Industries

1,248.331,252.101,232.10-0.31%5.41K
aa.aa

IGI Life Insurance

17.3617.9015.00+5.53%5.33K
aa.aa

Indus Motor Company

2,110.512,140.002,101.00-0.42%679
aa.aa

International Industries

157.02159.80155.00-0.19%60.41K
aa.aa

IGI Insurance

167.92169.75156.27+5.52%167.44K
aa.aa

Intermarket Securities

71.0174.9071.00-1.40%15.75K
aa.aa

Invest Capital Investment Bank

1.451.501.45-2.68%5.29K
aa.aa

Ittehad Chemicals

70.1973.0070.00-3.41%29.37K
aa.aa

J A Textile Mills

27.2527.4325.000.00%152
aa.aa

Ismail Industries

1,890.401,890.411,890.410.00%3
aa.aa

J.K. Spinning Mills

68.3668.3668.360.00%500
aa.aa

Jahangir Siddiqui & Company

17.8118.1017.77-1.33%101.7K
aa.aa

Janana De Malucho Textile Mills

54.0054.4554.00-1.82%4.13K
aa.aa

K-Electric

4.424.484.40-0.67%2.25M
aa.aa

JS Bank Ltd

8.569.298.51-7.36%1.32M
aa.aa

JS Investments

22.9922.0222.010.00%205
aa.aa

Jubilee Life Insurance Company

168.30172.54172.540.00%12
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.009.36-1.09%2.8K
aa.aa

KSB Pumps Company

149.50151.99149.50-0.89%8.62K
aa.aa

Khyber Textile Mills

454.53416.00416.000.00%1
aa.aa

Khyber Tobacco

291.57324.90280.50-3.46%62.77K
aa.aa

Kohat Textile Mills

25.3427.0024.56-7.08%3.84K
aa.aa

KOT Addu Power Company

37.7037.8037.55-0.24%581.9K
aa.aa

Kohinoor Energy

22.0922.6221.02-2.34%144.15K
aa.aa

Kohinoor Spinning Mills

6.0206.0605.940+0.17%1.74M
aa.aa

Kohat Cement Company

397.89418.00392.00-1.05%24.95K
aa.aa

Kohinoor Industries

10.5010.5010.50-4.89%551
aa.aa

Kohinoor Mills

30.0235.7530.00-7.91%1.7K
aa.aa

Kohinoor Power

6.9607.1807.1800.00%5
aa.aa

Kohinoor Textile Mills

165.13169.00165.00-1.11%569
aa.aa

Mari Petroleum Company

542.00552.00540.00-1.20%285.9K
aa.aa

Lucky Cement

1,412.721,434.001,409.00-0.80%161.77K
aa.aa

Macpac Films Ltd

15.0415.6815.00-2.84%35.91K
aa.aa

Maple Leaf Cement Factory

52.8653.9552.68-0.56%6.31M
aa.aa

Maqbool Textile Mills

33.5035.9534.000.00%29
aa.aa

Masood Textile Mills

55.5561.0056.000.00%2
aa.aa

MCB-Arif Habib Savings & Invest

80.2483.9880.00+0.17%1.43K
aa.aa

MCB Bank

281.60288.48280.01-1.59%41.97K
aa.aa

Media Times Ltd

2.1202.2202.110-0.47%20.81K
aa.aa

Meezan Bank

242.94243.87241.50+0.43%1.24M
aa.aa

Lotte Chemical Pakistan

19.1219.2019.00+0.05%812.73K
aa.aa

Mehran Sugar Mills

50.2750.9949.79+4.62%1K
aa.aa

Merit Packaging

10.3311.0210.31-2.46%688.68K
aa.aa

Cordoba Logistics Ventures

14.1614.2914.01+1.07%3.3K
aa.aa

Millat Tractors

612.59630.12610.00-9.54%174.45K
aa.aa

Mitchell’s Fruit Farms

214.32227.80211.33-5.93%50.3K
aa.aa

Mirpurkhas Sugar Mills

29.0429.0528.10+0.03%13.33K
aa.aa

Murree Brewery Company

762.56780.00760.00-1.22%406
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

79.1085.9778.60-1.14%23.8M
aa.aa

National Foods

211.61212.90208.00+1.76%26.38K
aa.aa

National Refinery

232.59236.00230.48+0.44%381.02K
aa.aa

NetSol Technologies

130.16132.45128.51-1.34%433.25K
aa.aa

Nimir Industrial Chemical

151.88152.00145.98+9.66%931
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

24.8025.4524.05+0.98%301.38K
aa.aa

Nishat Chunian

34.1936.1934.10-2.56%75.55K
aa.aa

Nishat Mills

100.97104.0099.00-1.61%298.58K
aa.aa

Nishat Power

35.9636.2035.30-0.14%301.5K
aa.aa

Fauji Foods

14.6114.9714.49-1.68%2.66M
aa.aa

Oil and Gas Development Co

211.76214.00211.22-0.39%1.57M
aa.aa

Olympia Spinning

29.9833.5027.80-1.87%937
aa.aa

Otsuka Pakistan

191.99192.00188.00+0.99%696
aa.aa

PIA Holding a

15.5316.1315.50-2.51%1.34M
aa.aa

Pakistan National Shipping

359.73372.00352.10-3.60%13.14K
aa.aa

Pakistan Telecommunication Company

23.2323.6523.15-1.02%267.06K
aa.aa

Pak Elektron Ltd

41.7642.3541.25-0.43%2.76M
aa.aa

Pakistan General Insurance

9.5309.5009.4500.00%151
aa.aa

Pace Pakistan

5.9906.1405.970-1.16%973.14K
aa.aa

Packages

567.59591.00546.00+3.76%143.84K
aa.aa

Pakistan International Container Terminal

44.4345.0044.00-0.69%26.29K
aa.aa

Pakistan State Oil Company

330.60336.70328.90-1.41%679.59K
aa.aa

Pakistan Oilfields

564.30565.97560.20+0.45%116.73K
aa.aa

Pakistan Paper Products

163.01166.00161.00-1.39%100.7K
aa.aa

Pakistan Petroleum

170.87174.99170.50-1.40%2.13M
aa.aa

Pakistan Refinery

33.1634.2432.90-2.84%1.49M
aa.aa

Pakistan Reinsurance Company

15.0215.1014.33+0.40%149.92K
aa.aa

Pakistan Synthetics

44.0145.9042.020.00%2
aa.aa

Pakistan Tobacco Company

1,217.81,240.01,191.0-0.56%57
aa.aa

Pervez Ahmed Securities

1.3901.4201.380+0.72%17.28K
aa.aa

Pakistan PVC Ltd

9.009.109.000.00%6.68K
aa.aa

Pakistan Engineering

725.00749.90747.000.00%2
aa.aa

Philip Morris Pakistan

652.0653.5652.0-0.17%110
aa.aa

HBL Invest

3.243.403.06-4.42%146.75K
aa.aa

Pioneer Cement

200.18201.50197.61-0.57%102.64K
aa.aa

Power Cement Ltd

11.0111.2010.76-1.34%4.22M
aa.aa

Premium Textile Mills

382.04410.00382.00-2.02%807
aa.aa

Beco Steel

8.659.808.60-9.90%821.01K
aa.aa

Quice Food Industries

6.777.196.61-0.15%190.85K
aa.aa

Rafhan Maize Products Co

9,376.29,400.09,055.0+0.03%185
aa.aa

Prosperity Weaving Mills

30.7035.5030.60-9.71%3.26K
aa.aa

Redco Textiles

20.7021.4419.50-1.71%13.06K
aa.aa

Reliance Cotton Spinning Mills

517.08547.00543.970.00%4
aa.aa

Reliance Insurance

12.0012.8012.800.00%1
aa.aa

Ruby Textile Mills

7.097.407.400.00%11
aa.aa

Sakrand Sugar Mills

13.2614.0112.02+4.08%302.45K
aa.aa

Sally Textile Mills

10.0010.7910.100.00%4
aa.aa

Waves Home Appliances

11.1011.4711.05-1.60%148.67K
aa.aa

Hoechst Pakistan

3,182.813,188.003,010.00+5.80%1.01K
aa.aa

Sapphire Fibres

1,071.041,160.971,060.000.00%20
aa.aa

Saritow Spinning Mills

15.3916.8914.40-1.41%5.5K
aa.aa

Sazgar Engineering

1,058.161,078.001,050.01-1.63%78.18K
aa.aa

The Searle Company

84.7788.2084.01-3.77%2.47M
aa.aa

Service Industries

1,489.081,509.001,415.72+0.65%333
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

33.5936.4933.05-6.69%4.96K
aa.aa

Shabbir Tiles & Ceramics

12.8113.2912.60-2.66%810.74K
aa.aa

Shaheen Insurance

6.817.256.510.00%29
aa.aa

Shahmurad Sugar Mills

401.00401.00401.000.00%101
aa.aa

Shakarganj Ltd

27.8628.5027.85-0.50%579
aa.aa

Shezan International

118.41122.00118.40+0.02%4.53K
aa.aa

Shifa International Hospitals

431.01473.95426.10-6.32%16.74K
aa.aa

Silkbank Ltd

1.101.131.10-0.90%631.21K
aa.aa

Waves Singer

7.837.957.75-0.51%209.15K
aa.aa

Siddiqsons Tin Plate

5.805.985.76-0.51%136.31K
aa.aa

Sitara Chemical Industries

340.23343.99325.00+6.32%23.87K
aa.aa

Sitara Peroxide

12.3312.5012.33-1.75%5.78K
aa.aa

Soneri Bank

17.9919.4917.90-4.26%1.14M
aa.aa

Standard Chartered Bank Pakistan

65.5266.4064.50+0.52%32.43K
aa.aa

Suhail Jute Mills

103.06103.0093.500.00%21
aa.aa

Summit Bank Ltd

3.7603.8903.730-2.59%1.81M
aa.aa

OLP Modaraba

16.4116.4116.41+0.74%1.24K
aa.aa

Sui Northern Gas Pipelines

94.7897.5093.89-0.03%2.02M
aa.aa

Sui Southern Gas Co

31.9532.8931.70-2.02%2.7M
aa.aa

Telecard Ltd

7.9808.0907.910-0.13%718.43K
aa.aa

Thal

397.85400.00386.00+0.84%5.22K
aa.aa

Unity Foods

28.6929.2428.35-0.90%242.34K
aa.aa

Tariq Glass Industries

171.73177.98165.15-1.08%308.1K
aa.aa

Treet Corporation

20.2121.0020.13-2.88%2.07M
aa.aa

TRG Pakistan

58.8661.0058.32-1.56%1.31M
aa.aa

Tri Pack Films

116.73118.00108.22-1.32%2.9K
aa.aa

Image Pakistan

21.8222.3921.62-0.86%523.38K
aa.aa

Tri-Star Power

8.859.008.60+0.91%52.5K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,005.023,400.022,800.0-0.11%10
aa.aa

United Bank

390.87401.00388.00-2.15%1.06M
aa.aa

United Insurance Company Pakistan

17.5217.9217.50-2.23%1.74K
aa.aa

Wah Nobel Chemicals

227.51230.00220.020.00%105
aa.aa

Yousaf Weaving Mills

3.823.973.81+0.26%238.36K
aa.aa

WorldCall Telecom

1.4101.4501.4000.00%17.59M
aa.aa

Zephyr Textiles

11.0011.0011.00+2.33%5K
aa.aa

JDW Sugar Mills

828.56837.99828.50+0.02%527
aa.aa

Ashfaq Textile Mills

16.0716.0714.500.00%0
aa.aa

Baba Farid Sugar Mills

53.1348.0548.050.00%100
aa.aa

Punjab Oil Mills

128.61135.90125.000.00%4
aa.aa

FrieslandCampina

86.1288.0085.50-2.13%258.06K
aa.aa

International Steels

80.0581.9980.01-1.77%51.24K
aa.aa

Agritech Ltd

51.7252.9049.00+6.60%910.85K
aa.aa

TPL

5.205.285.20-1.70%222.11K
aa.aa

First Al-Noor Modaraba

3.003.283.00-8.54%62.52K
aa.aa

Pakgen Power

123.10127.50123.00-3.28%564
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.0006.1005.630-1.64%3.11K
aa.aa

Din Textile Mills

48.1052.0050.000.00%5
aa.aa

Idrees Textile Mills

16.0517.9014.85-2.73%4.21K
aa.aa

Karam Ceramics Ltd

60.9855.5855.58-1.25%180
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%0
aa.aa

Premier Insurance

4.885.214.87-11.27%10K
aa.aa

ZIL Ltd

222.00223.33221.99+4.72%215
aa.aa

Premier Sugar Mills & Distillery

374.17370.00365.00-0.20%40
aa.aa

Sapphire Textile Mills

1,171.181,200.001,160.000.00%17
aa.aa

Engro Powergen Qadirpur

25.9126.2425.53-1.11%74.68K
aa.aa

Saif Power

13.3913.6013.30-1.47%143.27K
aa.aa

Synthetic Products Enterprises

37.6739.5937.00-3.53%178.41K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

7.708.007.60-4.94%549
aa.aa

Avanceon

52.0352.5052.00-0.38%269.96K
aa.aa

Bolan Casting Ltd

90.1791.0090.00-0.77%7K
aa.aa

Engro Fertilizers

224.48226.49223.50+0.53%287.25K
aa.aa

Feroze1888 Mills

60.1761.6256.10-2.54%4.43K
aa.aa

Mughal Iron & Steel Industries

71.2073.7570.40-2.83%309.64K
aa.aa

Oilboy Energy

9.209.608.95+3.02%260.7K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.389.999.33-6.11%3.93M
aa.aa

Dolmen City REIT

23.3023.3523.10+0.26%411.51K
aa.aa

First Paramount Modaraba

8.008.007.51-2.79%510
aa.aa

Ideal Spinning Mills Ltd

13.5013.5013.50-4.59%500
aa.aa

Khalid Siraj Textile Mills Ltd

8.609.008.60-10.42%3.31K
aa.aa

OLP Financial Services Pakistan

35.6535.7932.16+1.65%23.5K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.419.759.31-1.98%11.71M
aa.aa

Shield Corp Ltd

265.20274.98258.00-7.17%421
aa.aa

Service Textile

14.0214.8013.410.00%355
aa.aa

Shadab Textile Mills Ltd

24.3224.8922.15+7.00%7.76K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7655.7055.700.00%207
aa.aa

S S Oil Mills Ltd

97.1697.1697.16+10.00%8.75K
aa.aa

Towellers Ltd

126.94131.89125.01-3.75%7.31K
aa.aa

Trust Securities & Brokerage Ltd

11.5811.5811.58-9.88%1.55K
aa.aa

Hascol Petroleum Ltd

11.6911.9811.65-1.68%1.91M
aa.aa

Al Shaheer Corporation Ltd

7.007.146.73+0.86%1.41M
aa.aa

Lalpir Power Ltd

27.6128.5127.50-2.33%261.82K
aa.aa

Safe Mix Concrete Ltd

17.9018.7917.51-0.67%9.05K
aa.aa

Amreli Steels Ltd

19.6620.5019.50-1.35%57.17K
aa.aa

Systems Ltd

534.99545.00510.11-1.46%67.62K
aa.aa

Hi Tech Lubricants

39.9042.0039.50-4.09%148.88K
aa.aa

First Habib Modaraba

21.0121.3520.51+1.25%91.73K
aa.aa

Sindh Modaraba Management Ltd

10.0610.1310.00-2.33%11.5K
aa.aa

TPL Properties

10.7811.0510.62-2.00%870.15K
aa.aa

Aisha Steel Mills

10.0010.499.89-3.19%1.6M
aa.aa

Amtex

2.813.122.51-6.95%151.75K
aa.aa

Colony Textile Mills

3.903.973.88-2.01%14.34K
aa.aa

First Capital Equities

5.004.964.960.00%10
aa.aa

Loads

18.1818.4018.00+0.94%905.91K
aa.aa

Next Capital

8.909.058.25+1.14%4.53K
aa.aa

Popular Islamic Modaraba

12.5812.0011.50-0.87%261
aa.aa

Samba Bank

8.668.808.02-1.59%3.44K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.979.989.930.00%81
aa.aa

Unicap Modaraba

3.213.372.960.00%117
aa.aa

Roshan Packages

16.1316.5916.05-2.83%43.48K
aa.aa

Tariq Corporation

16.9018.4916.90-3.21%21.19K
aa.aa

Khairpur Sugar Mills

118.22127.00124.000.00%36
aa.aa

Nazir Cotton Mills

11.8612.8311.30-5.50%35.89K
aa.aa

Sanghar Sugar Mills

44.6454.5644.64-10.00%22.69K
aa.aa

Shadman Cotton Mills

29.7029.7026.000.00%0
aa.aa

Shahtaj Sugar Mills

125.50125.50113.010.00%69
aa.aa

Thal Industries

360.00360.00350.60-6.75%98
aa.aa

Haleon Pakistan

795.65800.00781.23+0.31%3.69K
aa.aa

ITTEFAQ Iron

7.177.307.15-0.55%47.05K
aa.aa

Pakistan Stock Exchange

24.5325.2024.32-1.92%381.31K
aa.aa

First Imrooz Modaraba

189.00189.00189.000.00%100
aa.aa

United Brands

20.3421.5020.00-6.22%172.57K
aa.aa

Bhanero Textile Mills

810.00810.00760.00+0.97%87
aa.aa

Orient Rental Modaraba

8.118.118.11-3.45%6K
aa.aa

Macter International

281.80283.28280.01-0.52%367
aa.aa

Leiner Pak Gelatine

94.3598.9994.02-4.28%5.53K
aa.aa

First Tri-Star Modaraba

13.9713.9911.62+8.55%2.04K
aa.aa

Matco Foods

43.8245.0043.20-1.04%15.28K
aa.aa

First Treet Manufacturing

4.564.754.51-4.00%14.54K
aa.aa

AGP

194.12204.90190.02+2.32%2.06M
aa.aa

Metropolitan Steel

10.0610.1010.05+0.90%562
aa.aa

At-Tahur

26.6029.0026.60-10.01%4.53M
aa.aa

Interloop

59.4060.4558.95-1.31%157.23K
aa.aa

HBL Growth Fund

9.509.959.010.00%1.61K
aa.aa

Tandlianwala Sugar Mills

66.0066.0066.000.00%1
aa.aa

The Organic Meat

31.3532.7931.20-2.94%632.18K
aa.aa

Ahmad Hassan Textile Mills

54.0054.0054.00-1.37%632
aa.aa

Arctic Textile Mills

18.9519.5318.95-10.02%39.78K
aa.aa

TPL Trakker

7.147.296.80+2.88%11.21K
aa.aa

Agha Steel Industries

8.839.008.71-1.56%469.97K
aa.aa

Bunny's

14.4215.3014.40-4.63%114.81K
aa.aa

Supernet Tech

820.00830.00830.000.00%4
aa.aa

Panther Tyres

37.8138.8637.65-2.32%29.16K
aa.aa

Service Global Footwear

96.09100.0093.00+0.09%11.71K
aa.aa

Pakistan Aluminium Beverage Cans

112.13116.65111.10-1.15%16.38K
aa.aa

Citi Pharma

85.5891.1083.75-8.04%10.72M
aa.aa

Air Link Communication

174.28190.50171.49-6.85%3.1M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%46
aa.aa

Husein Industries

28.6031.4528.600.00%0
aa.aa

Hafiz

281.68285.00285.000.00%1
aa.aa

Octopus Digital

56.3256.8855.30+0.75%272.56K
aa.aa

Blue Ex

60.9660.9660.960.00%0
aa.aa

Pak Agro Packaging

7.037.317.31+0.43%1
aa.aa

PIA Holding b

805.88815.11797.10-8.87%41
aa.aa

Adamjee Life Assurance

23.1924.4023.00-3.38%155.43K
aa.aa

Diamond Industries

21.2519.3019.300.00%45
aa.aa

Pak Leather Crafts

28.8733.0028.86-9.81%1K
aa.aa

Ghani Chemical Industries

22.6923.5022.50+0.35%3.22M
aa.aa

Globe Residency REIT

14.9115.0014.00+0.40%51.37K
aa.aa

Asia Insurance

14.0014.0014.000.00%1
aa.aa

LSE Ventures

11.1512.0011.11-9.13%10.97K
aa.aa

Symmetry

16.1116.3515.03+3.73%3.41M
aa.aa

Treet Battery

13.8714.2513.82-1.77%271.17K
aa.aa

Stylers International

39.1739.1739.170.00%2
aa.aa

Tri Star Mutual Fund

7.668.987.00-4.25%737
aa.aa

Secure Logistics

14.2214.4114.20-1.32%115.93K
aa.aa

LSE Capital

5.645.885.35-0.88%45.11K
aa.aa

LSE Financial Services

13.7615.3013.73-9.41%26.3K
aa.aa

International Packaging Films

22.2623.0022.22-0.09%366.42K
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%8
aa.aa

Fast Cables

24.2024.5824.15-0.90%280.41K
aa.aa

Mughal Energy

19.5119.5119.510.00%0
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

157.88169.00156.51-4.96%404.73K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유