종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63.00 | 68.00 | 69.00 | 62.00 | -7.35% | 5.99B | 63.00-7.35% | 27/12 | |
BRMS Bumi Resources Minerals Tbk | 332.00 | 346.00 | 354.00 | 326.00 | -4.05% | 513.7M | 332.00-4.05% | 27/12 | |
SCMA Surya Citra Media Tbk | 153.00 | 160.00 | 166.00 | 152.00 | -4.38% | 278.17M | 153.00-4.38% | 27/12 | |
SMIL Sarana Mitra Luas Tbk PT | 195.00 | 197.00 | 197.00 | 194.00 | -1.02% | 187.31M | 195.00-1.02% | 27/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,750.00 | 2,740.00 | 2,800.00 | 2,710.00 | +0.36% | 92.73M | 2,750.00+0.36% | 27/12 |