| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 63.00 | 338.00 | 64.00 | 62.00 | 0.00% | 2.53B | 63.000.00% | 30/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,170.00 | 2,050.00 | 3,200.00 | 3,110.00 | +2.92% | 273.12M | 3,170.00+2.92% | 30/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 146.00 | 530.00 | 148.00 | 138.00 | +4.29% | 260.23M | 146.00+4.29% | 30/04 | |
PGAS Perusahaan Gas Negara Persero | 1,470.00 | 1,500.00 | 1,485.00 | 1,415.00 | +11.36% | 260.12M | 1,470.00+11.36% | 30/04 | |
ASII Astra International Tbk | 5,150.00 | 14,850.00 | 5,225.00 | 4,980.00 | +2.49% | 142.63M | 5,150.00+2.49% | 30/04 |
| 종목명 | 가격 |
|---|---|
PGAS Perusahaan Gas Negara | 1,470.00+150+11.36% |
BTPS Bank Tabungan Pensiunan | 1,215.00+90+8.00% |
ELSA Elnusa | 428.00+24+5.94% |
BRIS Bank Syariah Indonesia | 2,640.00+130+5.18% |
MPMX Mitra Pinasthika | 1,030.00+50+5.10% |
| 종목명 | 가격 |
|---|---|
SSIA Surya Semesta | 1,070.00-65-5.73% |
PTMP Mitra Pack | 124.00-7.00-5.34% |
DSNG Dharma Satya | 635.00-35-5.22% |
MAPI Mitra Adiperkasa | 1,575.00-80-4.83% |
SSMS Sawit Sumbermas Sarana | 1,060.00-45-4.07% |