종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 376.00 | 390.00 | 384.00 | 366.00 | -3.59% | 233.69M | 376.00-3.59% | 15:49:03 | |
WIFI Solusi Sinergi Digital Tbk PT | 1,920.00 | 2,150.00 | 2,100.00 | 1,905.00 | -10.70% | 78.73M | 1,920.00-10.70% | 15:52:10 | |
MBMA Merdeka Battery Materials PT | 286.00 | 296.00 | 292.00 | 276.00 | -3.38% | 75.15M | 286.00-3.38% | 15:47:32 | |
SMIL Sarana Mitra Luas Tbk PT | 300.00 | 302.00 | 312.00 | 290.00 | -0.66% | 57.11M | 300.00-0.66% | 15:48:16 | |
MDKA Merdeka Copper Gold TBK PT | 1,315.00 | 1,400.00 | 1,375.00 | 1,310.00 | -6.07% | 55.2M | 1,315.00-6.07% | 15:47:40 |
종목명 | 가격 |
---|---|
SSIA Surya Semesta | 940.00+50+5.62% |
ANTM Aneka Tambang Persero | 1,520.00+30+2.01% |
SIDO Jamu dan Farmasi Sido | 565.000.000.00% |
EXCL XL Axiata | 2,270.000.000.00% |
ASII Astra International | 4,780.00+10+0.21% |
종목명 | 가격 |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 1,920.00-230-10.70% |
ESSA ESSA Industries Indonesia Tbk PT | 605.00-45-6.92% |
MDKA Merdeka Copper Gold TBK PT | 1,315.00-85-6.07% |
INCO Vale Indonesia | 2,620.00-180-6.43% |
TKIM Pabrik Kertas Tjiwi | 4,870.00-355-6.79% |