| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 30,030.00 | 29,990.00 | 30,095.00 | 29,960.00 | 1.57K | +0.38% | |
| 29,915.00 | 29,740.00 | 29,960.00 | 29,740.00 | 0.05K | +1.01% | |
| 29,616.00 | 29,495.00 | 29,605.00 | 29,485.00 | 0.01K | +0.06% | |
| 29,599.00 | 29,540.00 | 29,680.00 | 29,540.00 | 0.01K | -0.28% | |
| 29,683.00 | 29,530.00 | 29,685.00 | 29,530.00 | 0.03K | +0.63% | |
| 29,496.00 | 29,455.00 | 29,505.00 | 29,345.00 | 0.03K | +0.24% | |
| 29,424.00 | 29,565.00 | 29,620.00 | 29,420.00 | 0.04K | -0.07% | |
| 29,444.00 | 29,725.00 | 29,725.00 | 29,435.00 | 1.32K | -1.17% | |
| 29,793.00 | 29,830.00 | 29,860.00 | 29,700.00 | 0.04K | +0.88% | |
| 29,532.00 | 29,425.00 | 29,585.00 | 29,425.00 | 0.03K | +0.69% | |
| 29,329.00 | 29,600.00 | 29,600.00 | 29,355.00 | 0.01K | -0.72% | |
| 29,541.00 | 29,460.00 | 29,585.00 | 29,460.00 | 0.08K | +0.46% | |
| 29,407.00 | 28,970.00 | 29,440.00 | 28,970.00 | 0.06K | +1.52% | |
| 28,966.00 | 28,755.00 | 29,010.00 | 28,735.00 | 0.09K | +1.35% | |
| 28,579.00 | 28,595.00 | 28,815.00 | 28,480.00 | 0.03K | -0.50% | |
| 28,724.00 | 28,540.00 | 28,710.00 | 28,540.00 | 0.02K | +0.70% | |
| 28,523.00 | 28,410.00 | 28,680.00 | 28,300.00 | 0.04K | +0.14% | |
| 28,482.00 | 28,610.00 | 28,705.00 | 28,420.00 | 0.07K | -0.70% | |
| 28,683.00 | 28,840.00 | 28,840.00 | 28,545.00 | 0.02K | -0.27% | |
| 28,760.00 | 28,650.00 | 28,770.00 | 28,600.00 | 0.06K | +0.71% | |
| 28,558.00 | 28,225.00 | 28,680.00 | 28,225.00 | 0.05K | +1.75% | |
| 28,067.00 | 27,955.00 | 28,200.00 | 27,825.00 | 0.06K | +0.80% |