선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 331.75 | 336.00 | 329.25 | -0.50 | -0.15% | 480.81K | 00:08:52 | ||
Akenerji | 17.760 | 19.110 | 17.590 | -1.470 | -7.64% | 15.52M | 00:09:54 | ||
Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 00:09:53 | ||
Akmerkez GYO | 359.25 | 383.75 | 358.75 | -21.25 | -5.58% | 158.50K | 00:09:44 | ||
Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 00:09:58 | ||
Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 00:09:55 | ||
Alarko Holding | 117.600 | 120.000 | 116.900 | -1.400 | -1.18% | 8.56M | 00:09:41 | ||
Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 00:09:43 | ||
Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 00:08:14 | ||
Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 00:09:53 | ||
Anadolu Sigorta | 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | 00:08:04 | ||
Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 00:09:32 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 00:09:47 | ||
Aydem Yenilenebilir Enerji AS | 29.50 | 30.04 | 28.80 | -0.40 | -1.34% | 2.07M | 00:09:38 | ||
Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 00:09:57 | ||
Baticim | 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | 00:09:53 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 00:09:54 | ||
Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 00:09:49 | ||
Consus Enerji Isletmeciligi ve | 7.56 | 8.05 | 7.30 | -0.08 | -1.05% | 62.64M | 00:09:57 | ||
Creditwest | 8.970 | 9.610 | 8.970 | -0.990 | -9.94% | 34.52M | 00:09:20 | ||
Dogan Holding | 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | 00:09:39 | ||
Dogus GYO | 35.260 | 35.820 | 34.540 | +0.420 | +1.21% | 574.88K | 00:09:47 | ||
Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 00:09:59 | ||
Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 00:09:55 | ||
ENKA | 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | 00:09:56 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 00:09:58 | ||
Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 00:09:58 | ||
Galata Wind Enerji Anonim Sirket | 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | 00:09:57 | ||
Garanti Bank | 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.80M | 00:09:59 | ||
Garanti Faktoring | 176.200 | 177.500 | 172.000 | +0.700 | +0.40% | 315.63K | 00:08:04 | ||
Global Yatirim | 13.440 | 13.780 | 13.230 | -0.170 | -1.25% | 17.58M | 00:09:54 | ||
Halk GYO | 3.440 | 3.500 | 3.240 | +0.130 | +3.93% | 79.96M | 00:09:57 | ||
Hurriyet Gazete | 4.420 | 4.500 | 4.410 | -0.040 | -0.90% | 4.39M | 00:08:00 | ||
Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 00:09:50 | ||
Ihlas Holding | 1.170 | 1.190 | 1.150 | 0.000 | 0.00% | 45.48M | 00:09:48 | ||
Is Finansal Kiralama | 12.500 | 12.740 | 11.810 | +0.740 | +6.29% | 26.75M | 00:09:52 | ||
Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 00:08:24 | ||
Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 00:09:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 00:09:30 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 00:08:50 | ||
Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 00:09:56 | ||
Lider Faktoring | 9.300 | 9.460 | 8.820 | +0.410 | +4.61% | 10.92M | 00:09:17 | ||
Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 00:08:10 | ||
Migros | 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | 00:09:58 | ||
Otokar | 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | 00:09:37 | ||
Park Elektrik | 25.260 | 25.620 | 24.500 | +0.700 | +2.85% | 2.54M | 00:09:18 | ||
Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 00:09:59 | ||
Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 00:08:46 | ||
Pinar Su | 23.400 | 23.900 | 22.900 | +0.320 | +1.39% | 891.16K | 00:08:38 | ||
Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 00:09:57 | ||
Qua Granite Hayal | 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.20M | 00:09:45 | ||
Seker Leasing | 21.180 | 21.180 | 19.300 | +1.910 | +9.91% | 3.41M | 00:08:02 | ||
Sekerbank | 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | 00:09:55 | ||
Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 00:09:41 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 00:09:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 00:09:13 | ||
Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 00:08:45 | ||
TAV Havalimanlar | 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | 00:09:59 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 00:09:49 | ||
TSKB | 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | 00:09:53 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 00:09:39 | ||
Turcas Petrol | 26.020 | 26.380 | 25.400 | -0.160 | -0.61% | 2.16M | 00:09:03 | ||
Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 00:09:49 | ||
Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 00:09:43 | ||
Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 00:09:41 | ||
Turkiye Halk Bk | 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | 00:09:55 | ||
Turkiye Sigorta | 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | 00:09:01 | ||
Vakif Bankasi | 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | 00:09:30 | ||
Vakif GYO | 2.260 | 2.290 | 2.060 | +0.170 | +8.13% | 174.66M | 00:09:57 | ||
Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 00:09:59 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 00:09:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 00:09:52 | ||
Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 00:08:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.