| 70.978 | 70.973 | 71.681 | 70.571 | 26.44M | -0.02% | |
| 70.991 | 71.768 | 73.986 | 69.214 | 28.64M | -1.08% | |
| 71.768 | 67.439 | 76.490 | 67.439 | 55.08M | +6.42% | |
| 67.439 | 63.078 | 69.630 | 61.400 | 41.70M | +6.79% | |
| 63.150 | 58.873 | 64.353 | 58.169 | 42.08M | +7.26% | |
| 58.873 | 58.239 | 60.779 | 57.915 | 12.28M | +1.09% | |
| 58.239 | 55.993 | 60.982 | 55.678 | 19.38M | +4.06% | |
| 55.967 | 58.271 | 58.271 | 54.551 | 15.91M | -3.96% | |
| 58.274 | 55.801 | 60.029 | 54.500 | 22.31M | +4.43% | |
| 55.801 | 61.651 | 62.698 | 54.254 | 39.88M | -9.45% | |
| 61.624 | 49.556 | 65.000 | 49.509 | 65.36M | +24.35% | |
| 49.556 | 51.288 | 51.724 | 49.333 | 14.29M | -3.37% | |
| 51.286 | 49.523 | 52.927 | 49.516 | 17.32M | +3.55% | |
| 49.527 | 50.165 | 51.363 | 49.300 | 10.82M | -1.23% | |
| 50.146 | 48.930 | 50.697 | 48.600 | 10.43M | +2.48% | |
| 48.931 | 48.042 | 49.128 | 47.700 | 7.35M | +1.85% | |
| 48.042 | 50.086 | 50.632 | 47.689 | 12.52M | -4.04% | |
| 50.064 | 49.633 | 51.887 | 49.033 | 18.18M | +0.87% | |
| 49.633 | 50.389 | 50.800 | 47.507 | 17.63M | -1.50% | |
| 50.389 | 49.564 | 50.389 | 47.542 | 11.63M | +1.66% | |
| 49.564 | 50.156 | 50.912 | 48.850 | 10.16M | -1.18% | |
| 50.156 | 50.832 | 51.579 | 49.145 | 17.44M | -1.33% | |
| 50.834 | 53.360 | 54.200 | 50.000 | 17.07M | -4.73% | |
| 53.358 | 52.293 | 54.965 | 51.353 | 17.50M | +2.04% | |
| 52.290 | 50.345 | 52.828 | 50.015 | 13.17M | +3.86% | |
| 50.345 | 50.028 | 50.920 | 49.001 | 8.36M | +0.63% | |
| 50.028 | 50.865 | 51.354 | 49.821 | 6.14M | -1.65% | |
| 50.865 | 51.375 | 51.700 | 50.295 | 5.18M | -0.97% | |
| 51.364 | 51.662 | 51.765 | 49.400 | 14.11M | -0.58% |
| 최고: 76.490 | 최저: 47.507 | 차이: 28.983 | 평균: 55.155 | 변동 %: 37.389 |