XRP ILS (XRP/ILS)

1.11304
-0.00505(-0.45%)
  • 금일 시가:
    1.11808
  • 금일 변동:
    1.09474 - 1.11965
  • 52주 변동폭:
    0.99811 - 4.52999

XRP ILS 내역

기간:
일간
2022. 07. 20. - 2022. 08. 20.
1.113041.094741.119651.09474+1.48%
1.096801.202911.204001.07921-8.82%
1.202911.233361.237571.19992-2.47%
1.233361.229741.278581.19961+0.29%
1.229741.226121.239581.20041+0.30%
1.226121.215351.245941.18816+0.89%
1.215351.223381.269441.21156-0.71%
1.224091.228201.251051.21927-0.44%
1.229461.231821.232051.19946-0.19%
1.231821.244301.257141.22129-1.00%
1.244301.217911.244401.18882+2.17%
1.217911.253471.258221.19339-2.84%
1.253471.246091.276281.24338+0.59%
1.246091.244721.261291.23447+0.16%
1.244151.261381.264871.24264-1.38%
1.261551.234551.263061.23035+2.19%
1.234551.242961.258051.21798-0.68%
1.242961.251981.267841.22489-0.72%
1.251981.280401.328571.23618-2.22%
1.280401.288861.310461.24999-0.66%
1.288861.316371.351311.28547-2.09%
1.316371.249301.391691.23599+5.25%
1.250691.277141.289901.22662-2.07%
1.277141.229281.291571.19811+3.89%
1.229281.165431.229281.13871+5.48%
1.165431.154731.166071.12311+0.93%
1.154731.234201.238771.15199-6.44%
1.234201.236921.262191.22594-0.21%
1.236751.230831.248321.20443+0.29%
1.233211.262891.278931.21925-2.35%
1.262891.246701.268621.20376+1.30%
1.246701.284901.310251.22957-2.97%
최고: 1.39169최저: 1.07921차이: 0.31248평균: 1.23051변동 %: -13.37576