TRON TRY (TRX/TRY)

1.03331
+0.02088(+2.06%)
  • 금일 시가:
    1.01244
  • 금일 변동:
    1.03187 - 1.03410
  • 52주 변동폭:
    0.70724 - 1.50642

TRON TRY 내역

기간:
일간
2022- 11- 01 - 2022- 12- 01
1.033311.031921.034101.0318723.85M+0.13%
1.031921.012441.036681.0124423.84M+1.92%
1.012441.010011.032521.0049221.14M+0.24%
1.010011.013721.028960.9928629.68M-0.37%
1.013721.006011.031411.0056418.86M+0.77%
1.006011.009521.021771.0011619.77M-0.35%
1.009521.007561.021160.9920634.16M+0.20%
1.007560.986531.032280.9778543.20M+2.13%
0.986530.965250.987510.9554727.89M+2.26%
0.964740.983981.004440.9335639.85M-1.62%
0.980650.964080.986430.9510339.60M+1.72%
0.964080.994501.001700.9573721.76M-3.06%
0.994500.998621.005990.9916543.22M+3.23%
0.963410.955180.972220.9551827.87M+0.80%
0.955800.954680.961590.9303525.02M+0.12%
0.954680.962340.979600.9451132.24M-0.80%
0.962340.958960.986350.9475034.40M+0.35%
0.958960.975640.998000.8732874.72M-1.71%
0.975641.051591.077050.9670841.05M-7.22%
1.051591.062761.064931.0104227.75M-1.05%
1.062761.096621.098291.0341841.40M-3.09%
1.096621.036071.170061.0153188.19M+5.84%
1.036071.113401.250391.02282110.95M-6.95%
1.113401.171111.186001.0821046.88M-4.93%
1.171111.183231.189111.1613323.36M-1.03%
1.183351.188911.224661.1807732.18M-0.47%
1.188911.194101.207541.1835720.62M-0.43%
1.194091.166841.194101.1627927.91M+2.34%
1.166841.164801.177501.1584525.79M+0.18%
1.164801.180281.190281.1615223.98M-1.31%
1.180281.187871.188591.1738721.74M-0.64%
최고: 1.25039최저: 0.87328차이: 0.37710평균: 1.04502변동 %: -13.01082