Investing.com-선두의 금융 포털

TRON PLN (TRX/PLN)

인베스팅닷컴
기호
거래소
통화
TRX/PLN인베스팅닷컴PLN
TRX/PLNSyntheticPLN
통화
PLN
면책조항
0.389156
-0.005421(-1.37%)
실시간 데이터

TRON PLN 과거 데이터

기간
Daily
2023- 09- 03 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
0.3891560.3853400.3899460.385286+0.99%
0.3853400.3941760.3951120.384570-2.24%
0.3941760.3877130.3957550.384869+1.67%
0.3877130.3899880.3911700.386794-0.56%
0.3899010.3809410.3927700.380832+2.35%
0.3809410.3771400.3810590.371546+1.01%
0.3771400.3693570.3788560.368468+2.11%
0.3693570.3683270.3699740.367016+0.28%
0.3683270.3613750.3688620.359855+1.92%
0.3613750.3614800.3651980.360702-0.03%
0.3614800.3602690.3627340.359621+0.34%
0.3602690.3594110.3635340.358702+0.24%
0.3594110.3658350.3676390.358955-1.76%
0.3658350.3689050.3719140.363007-0.83%
0.3689050.3644090.3694840.363265+1.23%
0.3644090.3626650.3691330.361669+0.48%
0.3626650.3639000.3654680.361939-0.34%
0.3639000.3662090.3680390.362941-0.63%
0.3662090.3649760.3666010.360317+0.34%
0.3649760.3501160.3658340.348817+4.24%
0.3501160.3497640.3509940.345449+0.10%
0.3497640.3348050.3610440.334428+4.47%
0.3348050.3374350.3391470.332560-0.78%
0.3374350.3417030.3418330.335791-1.25%
0.3417030.3416600.3417900.339632+0.01%
0.3416600.3420390.3430380.337454-0.11%
0.3420390.3364360.3432560.335219+1.67%
0.3364360.3244510.3364710.324371+3.69%
0.3244510.3212720.3260080.319635+0.99%
0.3212720.3193910.3213470.317229+0.59%
0.3193910.3192460.3196610.317754+0.05%
최고
0.395755
변동 %
21.898351
평균
0.359373
차이
0.078526
최저
0.317229