종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 394.00 | 396.00 | 401.00 | 393.00 | -0.51% | 4.18M | 394.00-0.51% | 20:23:07 | |
OMUJ Old Mutual Ltd | 1,106.00 | 1,114.00 | 1,120.00 | 1,102.00 | -0.72% | 2.6M | 1,106.00-0.72% | 19:55:03 | |
GRTJ Growthpoint Properties Ltd | 1,103.00 | 1,095.00 | 1,123.00 | 1,087.00 | +0.73% | 6.03M | 1,103.00+0.73% | 20:23:25 | |
FSRJ FirstRand Ltd | 6,815.00 | 6,764.00 | 6,839.00 | 6,750.00 | +0.75% | 2.94M | 6,815.00+0.75% | 19:42:19 | |
CFRJ Compagnie Financiere Richemont SA | 274,162.00 | 276,974.00 | 277,494.00 | 272,418.00 | -1.02% | 40.13K | 274,162.00-1.02% | 20:15:52 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,678.00 | 10,326.00 | 10,763.00 | 10,361.00 | +3.41% | 1.37M | 10,678.00+3.41% | 19:42:15 | |
SLMJ Sanlam Ltd | 7,258.00 | 7,205.00 | 7,273.00 | 7,120.00 | +0.74% | 957.36K | 7,258.00+0.74% | 20:23:18 | |
MTNJ MTN Group Ltd | 8,544.00 | 8,645.00 | 8,799.00 | 8,529.00 | -1.17% | 1.39M | 8,544.00-1.17% | 19:41:19 | |
ABGJ Absa Group Ltd | 15,470.00 | 15,366.00 | 15,538.00 | 15,245.00 | +0.68% | 1.05M | 15,470.00+0.68% | 20:15:09 |
종목명 | 가격 |
---|---|
BATJ Brait | 117.000.000.00% |
RNIJ Reinet Invest | 44,849.00-148-0.33% |
NTCJ Netcare | 1,173.00+26+2.27% |
TKGJ Telkom | 2,487.00+68+2.81% |
BTIJ British American Tobacco | 57,017.00-191-0.33% |
종목명 | 가격 |
---|---|
ANGJ AngloGold Ashanti ADR | 45,103.000.000.00% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 226,880.00+30.00% |
MTMJ Momentum Metropolitan Holdings | 2,209.00+5+0.23% |
SLMJ Sanlam Ltd | 7,258.00+53+0.74% |