종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,207.00 | 1,245.00 | 1,250.00 | 1,204.00 | -3.05% | 13.87M | 1,207.00-3.05% | 10/01 | |
GRTJ Growthpoint Properties Ltd | 1,275.00 | 1,271.00 | 1,279.00 | 1,265.00 | +0.31% | 7.35M | 1,275.00+0.31% | 10/01 | |
FSRJ FirstRand Ltd | 7,469.00 | 7,515.00 | 7,577.00 | 7,437.00 | -0.61% | 6.84M | 7,469.00-0.61% | 10/01 | |
SOLJ Sasol Ltd | 9,520.00 | 8,729.00 | 9,606.00 | 8,761.00 | +9.06% | 6.49M | 9,520.00+9.06% | 10/01 | |
SLMJ Sanlam Ltd | 8,343.00 | 8,587.00 | 8,650.00 | 8,343.00 | -2.84% | 3.9M | 8,343.00-2.84% | 10/01 |
종목명 | 가격 |
---|---|
SOLJ Sasol Ltd | 9,520.00+791+9.06% |
IMPJ Impala Platinum Holdings | 10,445.00+326+3.22% |
KIOJ Kumba Iron Ore | 33,501.00+652+1.98% |
ARIJ African Rainbow Minerals | 15,413.00+213+1.40% |
ANGJ AngloGold Ashanti ADR | 49,400.00+400+0.82% |
종목명 | 가격 |
---|---|
OMUJ Old Mutual | 1,207.00-38-3.05% |
SLMJ Sanlam Ltd | 8,343.00-244-2.84% |
DSYJ Discovery Holdings | 19,246.00-408-2.08% |
REMJ Remgro | 14,809.00-234-1.56% |
SBKJ Standard Bank Grp | 21,773.00-283-1.28% |