종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,189.00 | 6,107.00 | 6,224.00 | 6,130.00 | +1.34% | 7.22M | 6,189.00+1.34% | 28/03 | |
OMUJ Old Mutual Ltd | 1,180.00 | 1,184.00 | 1,208.00 | 1,172.00 | -0.34% | 7.14M | 1,180.00-0.34% | 28/03 | |
GRTJ Growthpoint Properties Ltd | 1,125.00 | 1,130.00 | 1,142.00 | 1,120.00 | -0.44% | 6.78M | 1,125.00-0.44% | 28/03 | |
MTNJ MTN Group Ltd | 9,351.00 | 9,399.00 | 9,675.00 | 9,279.00 | -0.51% | 3.77M | 9,351.00-0.51% | 28/03 | |
LHCJ Life Healthcare | 1,723.00 | 1,713.00 | 1,746.00 | 1,700.00 | +0.58% | 3.33M | 1,723.00+0.58% | 28/03 |
종목명 | 가격 | |
---|---|---|
SOLJ Sasol Ltd | 14,609.00 | +579 | +4.13%
IMPJ Impala Platinum Holdings | 7,858.00 | +241 | +3.16%
SHCJ Shaftesbury Capital | 3,474.00 | +103 | +3.06%
RMHJ RMB Holdings | 36.00 | +1 | +2.86%
ARIJ African Rainbow Minerals | 16,384.00 | +344 | +2.14%
종목명 | 가격 | |
---|---|---|
DSYJ Discovery Holdings | 12,063.00 | -340 | -2.74%
SLMJ Sanlam Ltd | 6,926.00 | -119 | -1.69%
REMJ Remgro | 12,144.00 | -156 | -1.27%
INLJ Investec Ltd | 12,468.00 | -158 | -1.25%
TBSJ Tiger Brands | 20,099.00 | -134 | -0.66%