종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,400.00 | 7,478.00 | 7,550.00 | 7,395.00 | -1.04% | 13.02M | 7,400.00-1.04% | 14/02 | |
GRTJ Growthpoint Properties Ltd | 1,231.00 | 1,212.00 | 1,231.00 | 1,200.00 | +1.57% | 7.08M | 1,231.00+1.57% | 14/02 | |
OMUJ Old Mutual Ltd | 1,243.00 | 1,239.00 | 1,256.00 | 1,237.00 | +0.32% | 5.49M | 1,243.00+0.32% | 14/02 | |
MTNJ MTN Group Ltd | 11,170.00 | 11,482.00 | 11,569.00 | 11,128.00 | -2.72% | 5.07M | 11,170.00-2.72% | 14/02 | |
LHCJ Life Healthcare | 1,489.00 | 1,480.00 | 1,517.00 | 1,465.00 | +0.61% | 4.77M | 1,489.00+0.61% | 14/02 |
종목명 | 가격 |
---|---|
NPNJn Naspers | 460,000.00+30,825+7.18% |
IMPJ Impala Platinum Holdings | 10,189.00+375+3.82% |
MNPJ Mondi | 30,880.00+780+2.59% |
KIOJ Kumba Iron Ore | 35,121.00+678+1.97% |
GRTJ Growthpoint Properties | 1,231.00+19+1.57% |
종목명 | 가격 |
---|---|
MTNJ MTN Group | 11,170.00-312-2.72% |
SHPJ Shoprite Holdings | 27,270.00-299-1.08% |
RNIJ Reinet Invest | 46,700.00-500-1.06% |
FSRJ FirstRand Ltd | 7,400.00-78-1.04% |
VODJ Vodacom Group | 11,826.00-124-1.04% |