종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,301.00 | 1,295.00 | 1,326.00 | 1,290.00 | +0.46% | 19.74M | 1,301.00+0.46% | 03/12 | |
GRTJ Growthpoint Properties Ltd | 1,330.00 | 1,321.00 | 1,349.00 | 1,309.00 | +0.68% | 12.9M | 1,330.00+0.68% | 03/12 | |
FSRJ FirstRand Ltd | 7,738.00 | 7,786.00 | 7,867.00 | 7,723.00 | -0.62% | 10.22M | 7,738.00-0.62% | 03/12 | |
LHCJ Life Healthcare | 1,725.00 | 1,673.00 | 1,738.00 | 1,661.00 | +3.11% | 5.67M | 1,725.00+3.11% | 03/12 | |
MTNJ MTN Group Ltd | 8,078.00 | 8,150.00 | 8,294.00 | 8,003.00 | -0.88% | 5.27M | 8,078.00-0.88% | 03/12 |
종목명 | 가격 |
---|---|
ANGJ AngloGold Ashanti ADR | 46,822.00+1,972+4.40% |
LHCJ Life Healthcare | 1,725.00+52+3.11% |
CFRJ Richemont | 262,100.00+7,405+2.91% |
IMPJ Impala Platinum Holdings | 10,775.00+285+2.72% |
EXXJ Exxaro Resources | 17,140.00+243+1.44% |
종목명 | 가격 |
---|---|
SBKJ Standard Bank Grp | 22,760.00-661-2.82% |
SLMJ Sanlam Ltd | 8,908.00-123-1.36% |
RNIJ Reinet Invest | 47,895.00-613-1.26% |
BTIJ British American Tobacco | 67,879.00-840-1.22% |
REMJ Remgro | 15,288.00-181-1.17% |