종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 19.33 | 19.33 | 19.86 | 19.33 | -2.47% | 972.75K | 19.33-2.47% | 17/07 | |
1150 Alinma | 25.88 | 25.88 | 25.98 | 25.74 | +0.23% | 4.67M | 25.88+0.23% | 17/07 | |
2010 Sa basic industry | 55.50 | 55.50 | 55.65 | 55.00 | +0.73% | 1.57M | 55.50+0.73% | 17/07 | |
1120 Al-rajhi bank | 94.20 | 94.20 | 95.05 | 93.35 | -0.32% | 2.73M | 94.20-0.32% | 17/07 | |
1180 Saudi National Bank | 36.52 | 36.52 | 37.04 | 36.44 | -1.78% | 5.68M | 36.52-1.78% | 17/07 | |
7030 ZAIN KSA | 10.39 | 10.39 | 10.41 | 10.31 | +0.48% | 1.02M | 10.39+0.48% | 17/07 | |
1020 Al jazira bank | 12.31 | 12.31 | 12.40 | 12.28 | -0.57% | 3.88M | 12.31-0.57% | 17/07 | |
5110 Saudi electric | 15.03 | 15.03 | 15.03 | 14.85 | +1.21% | 1.53M | 15.03+1.21% | 17/07 | |
2170 Alujain | 36.90 | 36.90 | 37.08 | 36.74 | +0.05% | 52.71K | 36.90+0.05% | 17/07 | |
4220 Emaar econ city | 13.69 | 13.69 | 13.69 | 13.00 | +5.15% | 313.24K | 13.69+5.15% | 17/07 |