Investing.com-선두의 금융 포털

Neo KRW (NEO/KRW)

인베스팅닷컴
기호
거래소
통화
NEO/KRW인베스팅닷컴KRW
NEO/KRWUpbitKRW
통화
KRW
면책조항
16,540.0
+30.0(+0.18%)
실시간 데이터

Neo KRW 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
16,540.016,350.016,650.016,260.0244.56K+1.16%
16,350.016,670.017,230.015,990.01.48M-1.80%
16,650.016,360.016,670.015,940.0875.59K+1.77%
16,360.016,390.016,830.015,950.02.37M-0.18%
16,390.015,690.017,190.015,570.07.45M+4.46%
15,690.015,010.015,990.014,990.0522.67K+4.53%
15,010.014,940.015,030.014,670.0380.18K+0.47%
14,940.014,530.015,060.014,380.0577.95K+2.82%
14,530.014,580.014,870.014,310.0309.77K-0.48%
14,600.014,520.014,750.014,090.0404.49K+0.55%
14,520.014,600.014,740.014,070.0484.94K-0.55%
14,600.015,140.015,310.014,380.0619.60K-3.50%
15,130.014,800.015,180.014,690.0470.82K+2.30%
14,790.014,700.015,190.014,670.0939.23K+0.61%
14,700.014,300.014,970.014,210.01.27M+2.73%
14,310.013,670.014,460.013,630.0460.47K+4.68%
13,670.014,800.015,280.013,600.0889.48K-7.64%
14,800.015,100.015,110.014,600.0377.96K-1.99%
15,100.014,850.015,180.014,480.0323.92K+1.55%
14,870.015,050.015,070.014,110.0394.10K-1.33%
15,070.015,470.015,810.014,320.0826.45K-2.59%
15,470.016,100.016,270.015,210.0857.05K-3.79%
16,080.015,450.016,130.014,980.01.05M+4.08%
15,450.015,640.016,170.015,050.01.22M-1.21%
15,640.016,730.017,160.015,600.01.28M-6.40%
16,710.017,170.017,270.016,240.01.50M-2.68%
17,170.018,370.019,520.016,970.04.27M-6.43%
18,350.017,190.020,330.016,820.014.01M+6.75%
17,190.017,510.020,160.016,040.013.49M-1.83%
17,510.016,820.017,590.016,100.02.22M+3.98%
16,840.017,490.017,770.016,570.02.04M-3.94%
최고
20,330.0
변동 %
-5.6
평균
15,646.1
차이
6,730.0
최저
13,600.0