종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.58 | 13.31 | 13.60 | 13.34 | +2.03% | 1.25M | 13.58+2.03% | 22:56:46 | |
AMXB America Movil SAB de CV M | 16.25 | 16.06 | 16.29 | 16.09 | +1.18% | 911.51K | 16.25+1.18% | 22:56:27 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.80 | 63.49 | 64.04 | 63.49 | +0.49% | 1M | 63.80+0.49% | 22:56:57 | |
GMEXICOB Gmexico | 104.26 | 105.20 | 105.83 | 103.71 | -0.89% | 106.45K | 104.26-0.89% | 22:56:55 | |
BIMBOA Bimbo A | 71.70 | 72.50 | 72.80 | 71.62 | -1.10% | 78.37K | 71.70-1.10% | 22:56:44 | |
ALFAA Alfa A | 12.69 | 12.60 | 12.80 | 12.56 | +0.71% | 112.55K | 12.69+0.71% | 22:56:31 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.69 | 28.52 | 29.18 | 28.56 | +0.60% | 43.84K | 28.69+0.60% | 22:56:12 | |
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.36 | 2.36 | 2.34 | 0.00% | 0 | 2.360.00% | 04:48:13 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24.73 | 24.44 | 24.81 | 24.56 | +1.19% | 73.76K | 24.73+1.19% | 22:44:26 |
종목명 | 가격 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 33.39+0.830+2.55% |
GFNORTEO Financiero Banorte | 173.38+0.780+0.45% |
PINFRA PINFRA | 184.21+2.02+1.11% |
GMEXICOB Gmexico | 104.26-0.940-0.89% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 1,110.25+1.13+0.10% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa A | 12.69+0.090+0.71% |
AC Arca Continental | 168.03+0.05+0.03% |
AAPL 애플 | 3,110.00+169.58+5.77% |