종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.37 | 13.30 | 13.66 | 13.31 | +0.53% | 22.25M | 13.37+0.53% | 05:59:59 | |
AMXB America Movil SAB de CV M | 16.58 | 16.81 | 16.84 | 16.52 | -1.37% | 37.99M | 16.58-1.37% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.77 | 59.47 | 59.94 | 58.04 | -1.18% | 13.47M | 58.77-1.18% | 05:59:59 | |
GMEXICOB Gmexico | 113.90 | 113.19 | 116.39 | 111.53 | +0.63% | 16.61M | 113.90+0.63% | 05:59:59 | |
BIMBOA Bimbo A | 51.43 | 51.08 | 51.50 | 50.72 | +0.69% | 1.56M | 51.43+0.69% | 05:59:59 | |
ALFAA Alfa A | 14.16 | 14.16 | 14.27 | 13.98 | 0.00% | 3.98M | 14.160.00% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.29 | 13.18 | 13.34 | 13.05 | +0.83% | 1.14M | 13.29+0.83% | 05:59:59 | |
GICSAB Grupo Gicsa SA de CV | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% | 285 | 2.590.00% | 05:59:59 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 26.74 | 26.91 | 26.99 | 26.61 | -0.63% | 2.15M | 26.74-0.63% | 05:59:59 |
종목명 | 가격 |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 42.32-0.320-0.75% |
GFNORTEO Financiero Banorte | 174.51+1.290+0.74% |
PINFRA PINFRA | 213.18-3.13-1.45% |
GMEXICOB Gmexico | 113.90+0.710+0.63% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 376.79+6.79+1.84% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
ALFAA Alfa A | 14.160.000.00% |
AC Arca Continental | 187.94-4.86-2.52% |
AAPL 애플 | 3,902.25-6.85-0.18% |