종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.87 | 4.90 | 4.97 | 4.85 | -0.61% | 538.55M | 4.87-0.61% | 08/11 | |
0939 중국건설은행 | 6.20 | 6.22 | 6.26 | 6.15 | -0.32% | 535.78M | 6.20-0.32% | 08/11 | |
1288 Agricultural Bank Of China | 4.02 | 4.03 | 4.09 | 3.98 | -0.25% | 186.25M | 4.02-0.25% | 08/11 | |
0386 중국석유화공 | 4.36 | 4.39 | 4.43 | 4.36 | -0.68% | 121.62M | 4.36-0.68% | 08/11 | |
2333 Great Wall Motor Co Ltd | 13.34 | 13.38 | 13.86 | 13.30 | -0.30% | 16.86M | 13.34-0.30% | 08/11 | |
1988 China Minsheng Banking | 3.06 | 3.05 | 3.10 | 3.02 | +0.33% | 21.97M | 3.06+0.33% | 08/11 | |
3333 중국 헝다그룹 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 08/11 | |
0857 페트로차이나 | 5.72 | 5.82 | 5.86 | 5.72 | -1.72% | 161.8M | 5.72-1.72% | 08/11 | |
0883 중국해양석유총공사 (CNOOC) | 17.76 | 18.04 | 18.16 | 17.56 | -1.55% | 146.86M | 17.76-1.55% | 08/11 | |
1816 CGN Power Co Ltd | 2.80 | 2.84 | 2.87 | 2.75 | -1.41% | 80.64M | 2.80-1.41% | 08/11 |