기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BCH/ZAR | 인베스팅닷컴 | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
9,649.0 | 9,649.0 | 9,649.0 | 9,649.0 | 0.00% | ||
9,649.0 | 9,400.0 | 9,700.0 | 8,630.0 | 0.01K | +2.65% | |
9,400.0 | 9,500.0 | 10,019.0 | 9,173.4 | 0.00K | -1.05% | |
9,500.0 | 9,876.0 | 10,605.0 | 9,500.0 | 0.01K | -3.81% | |
9,876.0 | 9,830.0 | 10,717.0 | 9,830.0 | 0.00K | +0.47% | |
9,830.0 | 10,749.0 | 10,749.0 | 9,751.0 | 0.00K | -8.55% | |
10,749.0 | 9,920.0 | 10,749.0 | 9,920.0 | 0.01K | +8.36% | |
9,920.0 | 9,750.0 | 10,612.0 | 9,195.1 | 0.02K | +1.74% | |
9,750.0 | 9,280.0 | 9,797.0 | 9,000.0 | 0.00K | +5.06% | |
9,280.0 | 9,210.0 | 9,799.0 | 9,210.0 | 0.01K | +0.76% | |
9,210.0 | 9,799.0 | 9,800.0 | 9,200.0 | 0.01K | -6.01% | |
9,799.0 | 9,539.0 | 10,498.0 | 9,206.0 | 0.01K | +2.73% | |
9,539.0 | 11,462.0 | 11,839.0 | 9,536.0 | 0.02K | -16.78% | |
11,462.0 | 11,837.0 | 11,837.0 | 9,260.0 | 0.01K | -3.17% | |
11,837.0 | 10,701.0 | 11,861.0 | 9,000.0 | 0.02K | +10.62% | |
10,701.0 | 12,498.0 | 12,498.0 | 10,701.0 | 0.03K | -14.38% | |
12,498.0 | 11,711.0 | 12,757.0 | 11,564.0 | 0.01K | +6.72% | |
11,711.0 | 13,050.0 | 13,178.0 | 11,499.0 | 0.01K | -10.26% | |
13,050.0 | 12,831.0 | 13,220.0 | 12,300.0 | 0.01K | +1.71% | |
12,831.0 | 12,610.0 | 13,787.0 | 12,610.0 | 0.03K | +1.75% | |
12,610.0 | 13,475.0 | 13,475.0 | 12,100.0 | 0.02K | -6.42% | |
13,475.0 | 13,399.0 | 13,600.0 | 13,000.0 | 0.03K | +0.57% | |
13,399.0 | 12,810.0 | 13,847.0 | 12,026.0 | 0.05K | +4.60% | |
12,810.0 | 11,900.0 | 13,291.0 | 11,400.0 | 0.03K | +7.65% | |
11,900.0 | 12,400.0 | 12,400.0 | 10,700.0 | 0.02K | -4.03% | |
12,400.0 | 12,550.0 | 12,550.0 | 11,267.0 | 0.03K | -1.20% | |
12,550.0 | 13,311.1 | 13,489.0 | 11,799.0 | 0.06K | -5.72% | |
13,311.1 | 11,231.0 | 13,311.1 | 11,231.0 | 0.02K | +18.52% | |
11,231.0 | 11,700.0 | 12,319.0 | 11,000.0 | 0.01K | -4.01% | |
11,700.0 | 11,201.0 | 12,314.0 | 10,764.0 | 0.04K | +4.45% | |
11,201.0 | 10,719.5 | 11,201.0 | 10,104.0 | 0.06K | +4.49% | |
10,719.5 | 9,239.8 | 10,771.2 | 9,000.0 | 0.05K | +16.01% |