Bitcoin Cash SEK (BCH/SEK)

1,305.5
+11.0(+0.85%)
  • 금일 시가:
    1,294.5
  • 금일 변동:
    1,289.2 - 1,317.4
  • 52주 변동폭:
    1,003.4 - 6,279.9

Bitcoin Cash SEK 내역

기간:
일간
2022- 08- 30 - 2022- 09- 30
1,305.51,302.11,317.41,289.2+0.26%
1,302.11,281.81,329.91,276.5+1.58%
1,281.81,300.61,308.11,260.3-1.44%
1,300.61,317.81,363.81,281.0-1.31%
1,317.81,280.81,325.81,276.3+2.89%
1,280.81,325.21,337.61,267.0-3.35%
1,325.21,358.01,380.51,325.2-2.33%
1,356.81,290.01,360.21,265.7+5.18%
1,290.01,210.21,295.61,208.0+6.59%
1,210.21,227.51,307.31,203.2-1.40%
1,227.51,206.61,248.51,197.4+1.73%
1,206.61,201.61,218.41,154.9+0.42%
1,201.61,312.11,313.21,190.4-8.42%
1,312.11,284.21,326.11,282.0+2.17%
1,284.21,263.21,297.11,250.9+1.66%
1,263.21,284.01,313.21,244.0-1.62%
1,284.01,256.31,290.11,244.4+2.21%
1,256.31,350.31,393.81,244.3-6.96%
1,350.31,378.41,394.41,326.0-2.04%
1,378.41,409.21,415.51,349.5-2.18%
1,409.21,411.31,433.61,386.8-0.15%
1,411.31,354.71,470.51,339.4+4.18%
1,354.71,270.51,396.81,243.8+6.62%
1,270.51,212.31,277.91,197.1+4.80%
1,212.31,354.11,375.71,207.7-10.47%
1,354.11,281.61,360.61,266.2+5.66%
1,281.61,268.81,281.61,248.4+1.00%
1,268.81,253.71,282.81,248.4+1.20%
1,253.71,258.91,287.21,237.4-0.41%
1,258.91,229.91,265.81,211.2+2.35%
1,229.91,222.71,257.71,218.4+0.59%
1,222.71,273.91,286.11,194.5-4.02%
최고: 1,470.5최저: 1,154.9차이: 315.6평균: 1,289.5변동 %: 2.5