날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.00013081 | 0.00013228 | 0.00013310 | 0.00013069 | 27.10K | -1.11% | |
0.00013228 | 0.00013008 | 0.00013331 | 0.00012902 | 41.02K | +1.69% | |
0.00013008 | 0.00012900 | 0.00013130 | 0.00012741 | 27.65K | +0.84% | |
0.00012900 | 0.00013069 | 0.00013199 | 0.00012840 | 57.29K | -1.29% | |
0.00013069 | 0.00013100 | 0.00013360 | 0.00012992 | 41.54K | -0.24% | |
0.00013100 | 0.00013349 | 0.00013819 | 0.00013020 | 126.32K | -1.87% | |
0.00013349 | 0.00013459 | 0.00013668 | 0.00013289 | 56.54K | -1.20% | |
0.00013511 | 0.00013351 | 0.00013576 | 0.00013211 | 40.52K | +1.20% | |
0.00013351 | 0.00012762 | 0.00013431 | 0.00012752 | 48.70K | +4.62% | |
0.00012762 | 0.00012930 | 0.00012999 | 0.00012642 | 52.35K | -1.30% | |
0.00012930 | 0.00013121 | 0.00013289 | 0.00012881 | 45.24K | -1.46% | |
0.00013121 | 0.00012801 | 0.00013410 | 0.00012650 | 86.14K | +2.50% | |
0.00012801 | 0.00012827 | 0.00012938 | 0.00012611 | 137.82K | -0.20% | |
0.00012827 | 0.00012701 | 0.00013108 | 0.00012483 | 138.01K | +0.99% | |
0.00012701 | 0.00012639 | 0.00013189 | 0.00012382 | 159.28K | +0.49% | |
0.00012639 | 0.00013962 | 0.00013962 | 0.00011773 | 406.22K | -9.48% | |
0.00013962 | 0.00015358 | 0.00015371 | 0.00013479 | 258.33K | -9.09% | |
0.00015358 | 0.00015322 | 0.00015419 | 0.00015161 | 59.50K | +0.25% | |
0.00015320 | 0.00015660 | 0.00015718 | 0.00015250 | 61.67K | -2.17% | |
0.00015660 | 0.00015791 | 0.00015930 | 0.00015621 | 77.01K | -0.83% | |
0.00015791 | 0.00015980 | 0.00016010 | 0.00015610 | 71.56K | -1.18% | |
0.00015980 | 0.00016121 | 0.00016180 | 0.00015841 | 81.28K | -0.87% | |
0.00016121 | 0.00016071 | 0.00016268 | 0.00016020 | 35.49K | +0.31% | |
0.00016071 | 0.00016079 | 0.00016270 | 0.00015922 | 73.24K | -0.05% | |
0.00016079 | 0.00016421 | 0.00016820 | 0.00016041 | 92.35K | -1.97% | |
0.00016402 | 0.00016742 | 0.00016911 | 0.00016250 | 97.24K | -2.03% | |
0.00016742 | 0.00016692 | 0.00016901 | 0.00016570 | 117.91K | +0.30% | |
0.00016692 | 0.00017231 | 0.00017529 | 0.00016634 | 143.28K | -3.13% | |
0.00017231 | 0.00017620 | 0.00017651 | 0.00017160 | 65.70K | -2.21% | |
0.00017620 | 0.00017941 | 0.00018339 | 0.00017560 | 173.36K | -1.79% | |
0.00017941 | 0.00017379 | 0.00018120 | 0.00017131 | 133.34K | +3.23% | |
0.00017379 | 0.00018179 | 0.00018181 | 0.00017240 | 163.08K | -4.40% |