| 8,289.6 | 8,359.6 | 8,401.9 | 8,147.2 | -0.84% | ||
| 8,359.6 | 8,265.7 | 8,497.9 | 8,203.7 | +1.14% | ||
| 8,265.7 | 8,453.5 | 8,530.9 | 8,208.8 | -2.22% | ||
| 8,453.5 | 8,737.5 | 8,751.6 | 8,352.6 | -3.25% | ||
| 8,737.5 | 8,460.0 | 9,036.8 | 8,317.2 | +3.28% | ||
| 8,460.0 | 8,736.5 | 9,090.5 | 8,223.6 | -3.16% | ||
| 8,736.5 | 7,825.7 | 9,103.5 | 7,774.6 | +11.64% | ||
| 7,825.7 | 8,128.4 | 8,162.1 | 7,795.5 | -3.72% | ||
| 8,128.4 | 7,950.2 | 8,305.4 | 7,945.0 | +2.24% | ||
| 7,950.2 | 8,238.6 | 8,397.0 | 7,913.1 | -3.50% | ||
| 8,238.6 | 7,658.5 | 8,278.3 | 7,575.0 | +7.57% | ||
| 7,658.5 | 7,641.2 | 7,753.6 | 7,480.3 | +0.23% | ||
| 7,641.2 | 8,085.7 | 8,169.3 | 7,466.6 | -5.50% | ||
| 8,085.7 | 8,088.0 | 8,684.5 | 7,932.6 | -0.03% | ||
| 8,088.0 | 7,791.6 | 8,296.3 | 7,727.7 | +3.80% | ||
| 7,791.6 | 7,214.6 | 7,805.4 | 7,134.5 | +8.00% | ||
| 7,214.6 | 7,454.9 | 7,634.7 | 7,144.2 | -3.22% | ||
| 7,454.9 | 7,345.2 | 7,518.1 | 7,058.9 | +1.49% | ||
| 7,345.2 | 7,528.1 | 7,627.9 | 7,154.2 | -2.43% | ||
| 7,528.1 | 7,813.1 | 7,863.8 | 7,466.6 | -3.65% | ||
| 7,813.1 | 7,830.2 | 7,918.7 | 7,609.4 | -0.22% | ||
| 7,830.2 | 7,994.3 | 8,031.7 | 7,803.9 | -2.05% | ||
| 7,994.3 | 7,985.1 | 8,132.6 | 7,948.0 | +0.11% | ||
| 7,985.1 | 8,133.5 | 8,178.3 | 7,847.7 | -1.82% | ||
| 8,133.5 | 8,309.8 | 8,321.2 | 7,695.9 | -2.12% | ||
| 8,309.8 | 8,550.5 | 8,576.7 | 8,177.4 | -2.81% | ||
| 8,550.5 | 8,347.1 | 8,650.5 | 8,298.0 | +2.44% | ||
| 8,347.1 | 8,681.7 | 8,745.5 | 8,291.1 | -3.85% | ||
| 8,681.7 | 8,776.4 | 8,815.7 | 8,530.3 | -1.08% |
| 최고: 9,103.5 | 최저: 7,058.9 | 차이: 2,044.6 | 평균: 8,065.5 | 변동 %: -5.5 |