Cardano SAR (ADA/SAR)

1.16813
-0.02337(-1.96%)
  • 금일 시가:
    1.19150
  • 금일 변동:
    1.15629 - 1.20054
  • 52주 변동폭:
    1.11456 - 6.13586

Cardano SAR 내역

기간:
일간
2022- 11- 07 - 2022- 12- 07
1.168131.196501.200541.15629-2.37%
1.196501.200101.207481.18037-0.30%
1.200101.212821.236011.18980-1.05%
1.212821.201861.217601.19630+0.95%
1.201431.199751.224381.19018+0.21%
1.198901.181641.202271.17025+1.46%
1.181641.198611.202661.17671-1.42%
1.198611.161521.205811.15959+3.19%
1.161521.151981.174441.14477+0.83%
1.151981.174571.179131.12949-1.92%
1.174571.177951.199791.17267-0.29%
1.177951.182231.209231.16858-0.36%
1.182231.189851.191661.15583-0.64%
1.189851.196931.206031.17068-0.59%
1.196931.171581.201001.16270+2.16%
1.171581.145591.190671.12229+2.27%
1.145591.174111.176681.11456-2.43%
1.174111.232921.244301.16706-4.76%
1.232811.221601.248691.22037+1.18%
1.218491.225841.249531.20596-0.35%
1.222731.234781.257031.20000-0.98%
1.234781.266901.293501.22114-2.54%
1.266901.248271.295291.23928+1.49%
1.248271.240361.282311.18428+0.64%
1.240361.276091.297461.22560-2.78%
1.275881.335541.339971.26778-4.47%
1.335541.387391.404191.28485-3.74%
1.387391.191461.422811.17731+16.45%
1.191461.397351.413491.16689-14.73%
1.397351.518481.557821.28538-7.98%
1.518481.515731.563281.49560+0.18%
최고: 1.56328최저: 1.11456차이: 0.44873평균: 1.22758변동 %: -22.93305