종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KJEN Krida Jaringan Nusantara Tbk PT | 147.00 | 148.00 | 170.00 | 124.00 | -0.68% | 49.72M | 147.00-0.68% | 11:36:39 | |
SAPX Satria Antaran Prima Tbk PT | 575.00 | 765.00 | 700.00 | 575.00 | -24.84% | 3.65M | 575.00-24.84% | 11:38:09 | |
KLAS Maxindo Karya Anugerah Tbk PT | 103.00 | 106.00 | 105.00 | 102.00 | -2.83% | 3.28M | 103.00-2.83% | 11:30:57 | |
MPXL MPX Logistics International Tbk PT | 108.00 | 113.00 | 114.00 | 108.00 | -4.42% | 2.01M | 108.00-4.42% | 11:30:21 | |
SMDR Samudera Indonesia Tbk | 262.00 | 270.00 | 270.00 | 262.00 | -2.96% | 1.82M | 262.00-2.96% | 11:30:34 |