종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INDX Tanah Laut Tbk | 88.00 | 89.00 | 97.00 | 86.00 | -1.12% | 9.9M | 88.00-1.12% | 11:06:50 | |
SMIL Sarana Mitra Luas Tbk PT | 300.00 | 302.00 | 302.00 | 298.00 | -0.66% | 7.17M | 300.00-0.66% | 11:06:48 | |
NAIK Adiwarna Anugerah Abadi PT Tbk | 555.00 | 555.00 | 695.00 | 500.00 | 0.00% | 0 | 555.000.00% | 10/03 | |
VISI Satu Visi Putra PT Tbk | 193.00 | 200.00 | 200.00 | 192.00 | -3.50% | 3.35M | 193.00-3.50% | 11:06:49 | |
LABA Green Power Group Tbk PT | 157.00 | 172.00 | 168.00 | 151.00 | -8.72% | 4.26M | 157.00-8.72% | 11:06:51 |
종목명 | 가격 |
---|---|
NAIK Adiwarna Anugerah Abadi PT Tbk | 590.00+35.00+6.31% |
CCSI Communication Cable Systems | 434.00+8+1.88% |
MHKI Multi Hanna Kreasindo Tbk PT | 95.00+2.00+2.15% |
KUAS Ace Oldfields PT | 52.00+1+1.96% |
SKRN Superkrane Mitra Utama | 342.00+4+1.18% |
종목명 | 가격 |
---|---|
LABA Green Power Tbk PT | 157.00-15-8.72% |
VISI Satu Visi Putra PT Tbk | 193.00-7.00-3.50% |
INDX Tanah Laut | 88.00-1-1.12% |
KBLI Kmi Wire And Cable | 364.00-4-1.09% |
ARNA Arwana Citramulia | 630.000.000.00% |