종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 352.00 | 352.00 | 352.00 | 304.00 | 0.00% | 0 | 352.000.00% | 12/03 | |
LABA Green Power Group Tbk PT | 178.00 | 178.00 | 195.00 | 140.00 | 0.00% | 0 | 178.000.00% | 12/03 | |
NAIK Adiwarna Anugerah Abadi PT Tbk | 695.00 | 695.00 | 720.00 | 585.00 | 0.00% | 0 | 695.000.00% | 12/03 | |
MARK Mark Dynamics Indonesia Tbk PT | 900.00 | 900.00 | 910.00 | 900.00 | 0.00% | 8.81M | 900.000.00% | 11:38:31 | |
ASII Astra International Tbk | 4,740.00 | 4,810.00 | 4,810.00 | 4,740.00 | -1.46% | 3.57M | 4,740.00-1.46% | 11:29:03 |
종목명 | 가격 |
---|---|
CCSI Communication Cable Systems | 406.00+16+4.10% |
JECC Jembo Cable Company | 680.00+20+3.03% |
NAIK Adiwarna Anugerah Abadi PT Tbk | 690.00-5.00-0.72% |
DYAN Dyandra Media | 93.00+2+2.20% |
MLIA Mulia Industrindo | 300.00+4+1.35% |
종목명 | 가격 |
---|---|
LABA Green Power Tbk PT | 164.00-14-7.87% |
KBLM Kabelindo Murni | 290.000.000.00% |
SKRN Superkrane Mitra Utama | 334.00-10-2.91% |
SMIL Sarana Mitra Luas Tbk PT | 342.00-10.00-2.84% |
MUTU Mutuagung Lestari Tbk PT | 100.00-2.00-1.96% |