종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
URW Unibail-Rodamco-Westfield SE | 76.14 | 76.90 | 76.82 | 76.14 | -0.99% | 8.95K | 76.14-0.99% | 16:26:06 | |
LOIM Klepierre SA | 24.94 | 24.98 | 25.02 | 24.90 | -0.16% | 15.35K | 24.94-0.16% | 16:24:02 | |
MERY Mercialys SA | 11.08 | 11.08 | 11.17 | 11.05 | 0.00% | 20.56K | 11.080.00% | 16:21:23 | |
ARGAN Argan SA | 72.70 | 72.40 | 72.70 | 72.20 | +0.41% | 3.12K | 72.70+0.41% | 16:17:30 | |
GFCP Gecina SA | 93.30 | 93.95 | 93.90 | 93.25 | -0.69% | 1.9K | 93.30-0.69% | 16:27:09 |
종목명 | 가격 | |
---|---|---|
ARGAN Argan SA | 72.70 | +0.30 | +0.41%
FLYP Fonciere Lyonnais | 66.40 | -0.40 | -0.60%
CFMP Acanthe Developpement | 0.395 | 0.00 | 0.00%
CARM Carmila | 16.50 | +0.14 | +0.86%
PATC Patrimoine et Commerce | 21.40 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
URW Unibail-Rodamco | 76.26 | -0.64 | -0.83%
ICAD Icade | 24.56 | -0.20 | -0.81%
LOIM Klepierre | 24.94 | -0.04 | -0.16%
GFCP Gecina SA | 93.30 | -0.65 | -0.69%
FINA Immob. Dassault | 49.40 | +0.10 | +0.20%