종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 422.00 | 394.00 | 424.00 | 406.00 | +7.11% | 581.1M | 422.00+7.11% | 11:37:52 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 19/02 | |
BMTR Global Mediacom Tbk | 174.00 | 177.00 | 176.00 | 173.00 | -1.69% | 2.06M | 174.00-1.69% | 11:33:43 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 785.00 | 790.00 | 785.00 | 780.00 | -0.63% | 565.3K | 785.00-0.63% | 11:29:47 | |
MLPL Multipolar Tbk | 135.00 | 134.00 | 137.00 | 132.00 | +0.75% | 21.1M | 135.00+0.75% | 11:26:14 | |
BOGA Bintang Oto Global Tbk PT | 585.00 | 585.00 | 585.00 | 585.00 | 0.00% | 200 | 585.000.00% | 11:20:21 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
종목명 | 가격 |
---|---|
MDIA Intermedia Capital | 48.000.000.00% |
SQMI Wilton Makmur Indonesia | 23.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 139.00+1+0.72% |
POOL Pool Advista Indonesia | 15.000.000.00% |
종목명 | 가격 |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 200.00+1+0.50% |
EMTK Elang Mahkota | 635.00+5+0.79% |
KBLV First Media | 87.000.000.00% |
RANC Supra Boga Lestari | 482.00-28-5.49% |