종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 650.00 | 650.00 | 665.00 | 650.00 | 0.00% | 38.51M | 650.000.00% | 18:00:00 | |
ASII Astra International Tbk | 5,175.00 | 4,910.00 | 5,175.00 | 4,940.00 | +5.40% | 84.52M | 5,175.00+5.40% | 18:11:15 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.76M | 18.000.00% | 18:10:44 | |
KLBF Kalbe Farma Tbk PT | 1,500.00 | 1,470.00 | 1,525.00 | 1,485.00 | +2.04% | 260.64M | 1,500.00+2.04% | 18:02:49 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 121.00 | 124.00 | 119.00 | 0.00% | 7.58M | 121.000.00% | 18:14:56 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 216.00 | 218.00 | 216.00 | 0.00% | 862.4K | 216.000.00% | 18:00:00 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 374.00 | 380.00 | 368.00 | +0.53% | 914.6K | 376.00+0.53% | 18:00:00 | |
BRPT Barito Pacific Tbk | 870.00 | 800.00 | 915.00 | 800.00 | +8.75% | 662.62M | 870.00+8.75% | 18:14:32 |
종목명 | 가격 |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 97.000.000.00% |
MLIA Mulia Industrindo | 318.000.000.00% |
종목명 | 가격 |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 300.00+24+8.70% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 266.00-10-3.62% |
TKIM Pabrik Kertas Tjiwi | 6,300.00+75+1.20% |