종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605.00 | 605.00 | 610.00 | 605.00 | 0.00% | 7.74M | 605.000.00% | 18:10:15 | |
ASII Astra International Tbk | 4,740.00 | 4,800.00 | 4,830.00 | 4,730.00 | -1.25% | 20.44M | 4,740.00-1.25% | 18:12:21 | |
WSBP Waskita Beton Precast Tbk PT | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 436.3K | 15.000.00% | 18:13:12 | |
KLBF Kalbe Farma Tbk PT | 1,210.00 | 1,250.00 | 1,250.00 | 1,210.00 | -3.20% | 35.25M | 1,210.00-3.20% | 18:12:58 | |
AISA FKS Food Sejahtera Tbk PT | 109.00 | 109.00 | 111.00 | 108.00 | 0.00% | 1.26M | 109.000.00% | 18:00:00 | |
SMBR Semen Baturaja Persero Tbk | 191.00 | 186.00 | 193.00 | 187.00 | +2.69% | 1.22M | 191.00+2.69% | 18:12:04 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 376.00 | 378.00 | 370.00 | 0.00% | 475.3K | 376.000.00% | 18:00:00 | |
BRPT Barito Pacific Tbk | 935.00 | 925.00 | 980.00 | 925.00 | +1.08% | 191.31M | 935.00+1.08% | 18:14:55 |