종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 670.00 | 670.00 | 675.00 | 660.00 | +0.75% | 10.32M | 670.00+0.75% | 07/11 | |
KLBF Kalbe Farma Tbk PT | 1,570.00 | 1,570.00 | 1,605.00 | 1,570.00 | -1.26% | 32M | 1,570.00-1.26% | 07/11 | |
AISA FKS Food Sejahtera Tbk PT | 127.00 | 127.00 | 129.00 | 126.00 | 0.00% | 2.2M | 127.000.00% | 07/11 | |
INDF Indofood Sukses Makmur Tbk PT | 7,900.00 | 7,900.00 | 7,900.00 | 7,700.00 | +1.28% | 19.3M | 7,900.00+1.28% | 07/11 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560.00 | 560.00 | 580.00 | 560.00 | -2.61% | 39.01M | 560.00-2.61% | 07/11 | |
ROTI Nippon Indosari Corpindo Tbk | 980.00 | 980.00 | 990.00 | 970.00 | 0.00% | 1.1M | 980.000.00% | 07/11 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 12,075.00 | 12,075.00 | 12,250.00 | 11,800.00 | -0.62% | 7.68M | 12,075.00-0.62% | 07/11 | |
CINT Chitose Internasional Tbk | 178.00 | 178.00 | 182.00 | 177.00 | -1.66% | 172.1K | 178.00-1.66% | 07/11 | |
BUDI Budi Starch & Sweetener Tbk | 228.00 | 228.00 | 230.00 | 226.00 | 0.00% | 62.6K | 228.000.00% | 07/11 | |
UNVR Unilever Indonesia Tbk | 1,735.00 | 1,735.00 | 1,785.00 | 1,735.00 | -1.14% | 19.84M | 1,735.00-1.14% | 07/11 |
종목명 | 가격 |
---|---|
AISA FKS Food Sejahtera Tbk PT | 127.000.000.00% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,130.00-40-1.84% |
MBTO Martina Berto | 100.00-1-0.99% |
PYFA Pyridam Farma | 318.00+28+9.66% |
종목명 | 가격 |
---|---|
ULTJ Ultrajaya Milk | 1,710.00+10+0.59% |
UNVR Unilever Indonesia | 1,735.00-20-1.14% |
INDF Indofood | 7,900.00+100+1.28% |
PSDN Prasidha Aneka Niaga | 86.000.000.00% |
GGRM Gudang Garam | 13,200.00-50-0.38% |