종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 580.00 | 585.00 | 585.00 | 575.00 | -0.85% | 9.57M | 580.00-0.85% | 21/02 | |
KLBF Kalbe Farma Tbk PT | 1,220.00 | 1,210.00 | 1,235.00 | 1,210.00 | +0.83% | 44.74M | 1,220.00+0.83% | 21/02 | |
AISA FKS Food Sejahtera Tbk PT | 100.00 | 101.00 | 103.00 | 99.00 | -0.99% | 3.77M | 100.00-0.99% | 21/02 | |
INDF Indofood Sukses Makmur Tbk PT | 7,700.00 | 7,975.00 | 7,975.00 | 7,700.00 | -3.45% | 8.93M | 7,700.00-3.45% | 21/02 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 600.00 | 600.00 | 605.00 | 595.00 | 0.00% | 5.66M | 600.000.00% | 21/02 | |
ROTI Nippon Indosari Corpindo Tbk | 925.00 | 940.00 | 940.00 | 920.00 | -1.60% | 2.58M | 925.00-1.60% | 21/02 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,500.00 | 11,550.00 | 11,675.00 | 11,325.00 | -0.43% | 4.31M | 11,500.00-0.43% | 21/02 | |
CINT Chitose Internasional Tbk | 173.00 | 173.00 | 176.00 | 172.00 | 0.00% | 21.6K | 173.000.00% | 21/02 | |
BUDI Budi Starch & Sweetener Tbk | 206.00 | 206.00 | 206.00 | 204.00 | 0.00% | 1.7K | 206.000.00% | 21/02 | |
UNVR Unilever Indonesia Tbk | 1,290.00 | 1,350.00 | 1,355.00 | 1,290.00 | -4.44% | 37.42M | 1,290.00-4.44% | 21/02 |
종목명 | 가격 |
---|---|
AISA FKS Food Sejahtera Tbk PT | 100.00-1-0.99% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,050.000.000.00% |
MBTO Martina Berto | 92.000.000.00% |
PYFA Pyridam Farma | 228.00-10-4.20% |
종목명 | 가격 |
---|---|
ULTJ Ultrajaya Milk | 1,445.00-5-0.34% |
UNVR Unilever Indonesia | 1,290.00-60-4.44% |
INDF Indofood | 7,700.00-275-3.45% |
PSDN Prasidha Aneka Niaga | 86.000.000.00% |
GGRM Gudang Garam | 11,425.00-175-1.51% |