| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835.00 | 845.00 | 845.00 | 835.00 | -1.18% | 37.49M | 835.00-1.18% | 26/04 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 1,430.00 | 1,450.00 | 1,405.00 | -1.75% | 17M | 1,405.00-1.75% | 26/04 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 119.00 | 120.00 | 114.00 | 0.00% | 5.15M | 119.000.00% | 26/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,200.00 | 6,050.00 | -2.42% | 5.11M | 6,050.00-2.42% | 26/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 725.00 | 745.00 | 690.00 | -2.76% | 73.06M | 705.00-2.76% | 26/04 | |
ROTI Nippon Indosari Corpindo Tbk | 1,140.00 | 1,150.00 | 1,150.00 | 1,135.00 | -0.87% | 166.3K | 1,140.00-0.87% | 26/04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,600.00 | 10,700.00 | 10,775.00 | 10,550.00 | -0.93% | 4.08M | 10,600.00-0.93% | 26/04 | |
CINT Chitose Internasional Tbk | 139.00 | 139.00 | 143.00 | 139.00 | 0.00% | 43.9K | 139.000.00% | 26/04 | |
BUDI Budi Starch & Sweetener Tbk | 276.00 | 282.00 | 280.00 | 272.00 | -2.13% | 163.4K | 276.00-2.13% | 26/04 | |
UNVR Unilever Indonesia Tbk | 2,590.00 | 2,640.00 | 2,750.00 | 2,590.00 | -1.89% | 31.84M | 2,590.00-1.89% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00 | 0.00 | 0.00%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,860.00 | 0.00 | 0.00%
MBTO Martina Berto | 86.00 | -2 | -2.27%
PYFA Pyridam Farma | 101.00 | -5 | -4.72%
| 종목명 | 가격 | |
|---|---|---|
ULTJ Ultra Jaya Milk | 1,830.00 | -70 | -3.68%
UNVR Unilever Indonesia | 2,590.00 | -50 | -1.89%
INDF Indofood | 6,050.00 | -150 | -2.42%
PSDN Prasidha Aneka Niaga | 84.00 | -1 | -1.18%
GGRM Gudang Garam | 19,100.00 | -50 | -0.26%