종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 74.00 | 74.00 | 74.00 | 72.00 | +7.25% | 139.89M | 74.00+7.25% | 21/02 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 69.00 | 69.00 | 70.00 | 67.00 | 0.00% | 3.91M | 69.000.00% | 21/02 | |
PWON Pakuwon Jati Tbk | 394.00 | 394.00 | 400.00 | 390.00 | +0.51% | 28.63M | 394.00+0.51% | 21/02 | |
KIJA Kawasan Industri Jababeka Tbk | 181.00 | 181.00 | 184.00 | 177.00 | -1.09% | 164.32M | 181.00-1.09% | 21/02 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 211.4K | 10.000.00% | 21/02 | |
APLN Agung Podomoro Land Tbk | 95.00 | 95.00 | 102.00 | 95.00 | -5.00% | 38.8M | 95.00-5.00% | 21/02 | |
LPKR Lippo Karawaci Tbk | 92.00 | 92.00 | 101.00 | 92.00 | 0.00% | 105.4M | 92.000.00% | 21/02 | |
BSDE Bumi Serpong Damai Tbk | 900.00 | 900.00 | 910.00 | 895.00 | 0.00% | 5.71M | 900.000.00% | 21/02 | |
DMAS Puradelta Lestari Tbk Pt | 137.00 | 137.00 | 139.00 | 136.00 | 0.00% | 7.57M | 137.000.00% | 21/02 |