종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,005.00 | 970.00 | 1,005.00 | 965.00 | +3.61% | 6.49M | 1,005.00+3.61% | 26/04 | |
BWPT Eagle High Plantations Tbk | 51.00 | 53.00 | 53.00 | 51.00 | -3.77% | 5.15M | 51.00-3.77% | 26/04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 845.00 | 855.00 | 860.00 | 845.00 | -1.17% | 4.94M | 845.00-1.17% | 26/04 | |
GZCO Gozco Plantations Tbk | 78.00 | 80.00 | 81.00 | 78.00 | -2.50% | 15.12M | 78.00-2.50% | 26/04 | |
SIMP Salim Ivomas Pratama Tbk | 362.00 | 364.00 | 366.00 | 360.00 | -0.55% | 1.22M | 362.00-0.55% | 26/04 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 70.9K | 50.000.00% | 26/04 | |
UNSP Bakrie Sumatera Plantations | 72.00 | 70.00 | 72.00 | 71.00 | +2.86% | 336.6K | 72.00+2.86% | 26/04 | |
TBLA Tunas Baru Lampung Tbk | 605.00 | 605.00 | 615.00 | 600.00 | 0.00% | 427.7K | 605.000.00% | 26/04 | |
AALI Astra Agro Lestari Tbk | 6,475.00 | 6,575.00 | 6,575.00 | 6,375.00 | -1.52% | 1.02M | 6,475.00-1.52% | 26/04 |
종목명 | 가격 | |
---|---|---|
BTEK Bumi Teknokultura | 11.00 | -1 | -8.33%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 428.00 | -18 | -4.04%
TBLA Tunas Baru Lampung | 605.00 | 0.00 | 0.00%
ANJT Austindo Nusantara Jaya | 700.00 | -5 | -0.71%
종목명 | 가격 | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,005.00 | +35 | +3.61%
BISI Bisi International | 1,990.00 | -20 | -1.00%
GZCO Gozco Plantations | 78.00 | -2 | -2.50%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%