종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 83.00 | 85.00 | 82.00 | 0.00% | 1.07B | 83.000.00% | 11:51:34 | |
BBRI Bank Rakyat Indonesia Persero | 3,840.00 | 3,890.00 | 3,970.00 | 3,830.00 | -1.29% | 77.43M | 3,840.00-1.29% | 11:55:27 | |
BMRI Bank Mandiri Persero Tbk PT | 4,710.00 | 4,880.00 | 4,940.00 | 4,710.00 | -3.48% | 67.92M | 4,710.00-3.48% | 11:55:03 | |
UNVR Unilever Indonesia Tbk | 1,210.00 | 1,150.00 | 1,225.00 | 1,155.00 | +5.22% | 35.19M | 1,210.00+5.22% | 11:51:47 | |
MDKA Merdeka Copper Gold TBK PT | 1,350.00 | 1,330.00 | 1,395.00 | 1,340.00 | +1.50% | 31.56M | 1,350.00+1.50% | 11:55:21 |
종목명 | 가격 |
---|---|
UNVR Unilever Indonesia | 1,210.00+60+5.22% |
MDKA Merdeka Copper Gold TBK PT | 1,350.00+20+1.50% |
PGAS Perusahaan Gas Negara | 1,520.00+10+0.66% |
BRPT Barito Pacific | 795.000.000.00% |
MEDC Medco Energi | 1,000.000.000.00% |
종목명 | 가격 |
---|---|
MAPI Mitra Adiperkasa | 1,490.00-70-4.49% |
BMRI Bank Mandiri Persero | 4,710.00-170-3.48% |
BBNI Bank Negar | 4,470.00-60-1.32% |
UNTR United Tractors | 22,975.00-375-1.61% |
INDF Indofood | 7,350.00-125-1.67% |