종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
79.500 | 80.000 | 79.500 | 0.00% | 0 | xx.xx | ||
0.968 | 0.968 | 0.954 | -0.21% | 11.41M | xx.xx | ||
488.00 | 494.00 | 483.00 | +0.41% | 576.06K | xx.xx | ||
344.00 | 344.00 | 344.00 | -0.58% | 50K | xx.xx | ||
24.500 | 24.500 | 24.400 | +0.41% | 1.84M | xx.xx | ||
15.400 | 15.600 | 15.400 | -1.91% | 481K | xx.xx | ||
33.200 | 34.200 | 32.600 | 0.00% | 0 | xx.xx | ||
71.60 | 71.60 | 71.60 | +0.28% | 3K | xx.xx | ||
207.50 | 208.00 | 207.00 | +0.73% | 800.48K | xx.xx | ||
36.80 | 37.00 | 36.80 | -2.13% | 565K | xx.xx | ||
10.10 | 10.10 | 10.10 | -0.98% | 1.07M | xx.xx | ||
82.25 | 82.50 | 82.00 | -2.08% | 1.89M | xx.xx | ||
9.350 | 9.500 | 9.350 | 0.00% | 0 | xx.xx | ||
5.200 | 5.250 | 5.200 | 0.00% | 0 | xx.xx | ||
15.60 | 15.60 | 15.40 | 0.00% | 0 | xx.xx | ||
121.5000 | 121.5000 | 121.5000 | -1.22% | 10.29K | xx.xx | ||
14.95 | 15.05 | 14.90 | -1.32% | 8.02M | xx.xx | ||
129.500 | 131.000 | 129.500 | -1.15% | 1.62M | xx.xx | ||
16.90 | 16.90 | 16.85 | 0.00% | 0 | xx.xx | ||
89.00 | 90.00 | 89.00 | -0.56% | 225.25K | xx.xx | ||
94.60 | 96.80 | 94.60 | 0.00% | 0 | xx.xx | ||
3.78 | 3.80 | 3.78 | 0.00% | 0 | xx.xx | ||
1,930.00 | 1,930.00 | 1,920.00 | -0.77% | 7.04K | xx.xx | ||
18.00 | 18.00 | 17.70 | 0.00% | 5.15M | xx.xx | ||
123.00 | 123.00 | 122.00 | +0.82% | 4.7K | xx.xx | ||
155.00 | 155.00 | 153.60 | 0.00% | 3.48K | xx.xx | ||
1,630.00 | 1,640.00 | 1,620.00 | 0.00% | 675 | xx.xx |